FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,974 Value ($000) $3,170 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 10,874 Value ($000) $2,564 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 11,179 Value ($000) $2,541 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 11,892 Value ($000) $2,899 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 15,573 Value ($000) $4,381 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 15,392 Value ($000) $4,212 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 15,574 Value ($000) $4,670 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 15,258 Value ($000) $4,421 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 14,598 Value ($000) $3,693 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 14,632 Value ($000) $3,876 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 14,785 Value ($000) $3,665 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 13,761 Value ($000) $3,144 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 12,700 Value ($000) $2,200 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 11,863 Value ($000) $1,761 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 15,111 Value ($000) $3,426 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 5,205 Value ($000) $1,204 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,713 Value ($000) $443 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,338 Value ($000) $293 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,513 Value ($000) $451 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,513 Value ($000) $430 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,313 Value ($000) $341 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,313 Value ($000) $330 Avg Close $180.94 Range $138.87 - $235.60
Q2 2019
Shares 1,314 Value ($000) $216 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 1,314 Value ($000) $238 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 1,585 Value ($000) $256 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,448 Value ($000) $349 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,476 Value ($000) $335 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,476 Value ($000) $354 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,485 Value ($000) $371 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,485 Value ($000) $335 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,485 Value ($000) $323 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 2,288 Value ($000) $447 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 2,017 Value ($000) $376 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 2,017 Value ($000) $352 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 2,017 Value ($000) $306 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 2,017 Value ($000) $328 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 2,017 Value ($000) $301 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 2,017 Value ($000) $290 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 2,057 Value ($000) $351 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 2,037 Value ($000) $337 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 2,037 Value ($000) $353 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 2,037 Value ($000) $329 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 2,026 Value ($000) $307 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 2,026 Value ($000) $269 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 2,026 Value ($000) $291 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 2,026 Value ($000) $231 Avg Close $91.26 Range $82.44 - $100.14
Q1 2013
Shares 4,426 Value ($000) $435 Avg Close $86.53 Range $78.70 - $92.55