FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,830 Value ($000) $266 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,715 Value ($000) $610 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,891 Value ($000) $706 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 4,467 Value ($000) $721 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 5,468 Value ($000) $1,317 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 5,432 Value ($000) $1,233 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 5,394 Value ($000) $1,295 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 4,776 Value ($000) $1,192 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 3,395 Value ($000) $766 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 2,269 Value ($000) $493 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,429 Value ($000) $474 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,459 Value ($000) $458 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 2,547 Value ($000) $445 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 2,602 Value ($000) $395 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 2,192 Value ($000) $357 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 2,192 Value ($000) $327 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 2,192 Value ($000) $316 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 2,192 Value ($000) $374 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 2,257 Value ($000) $373 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 2,267 Value ($000) $394 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 2,522 Value ($000) $407 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 2,637 Value ($000) $399 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,712 Value ($000) $360 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 2,742 Value ($000) $394 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 2,837 Value ($000) $324 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 2,877 Value ($000) $284 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,830	$266	$143.27	$126.98 - $158.44
Q2 2019	3,715	$610	$154.86	$133.23 - $176.24
Q1 2019	3,891	$706	$155.84	$138.26 - $164.76
Q4 2018	4,467	$721	$185.88	$132.96 - $213.89
Q3 2018	5,468	$1,317	$212.22	$197.31 - $227.68
Q2 2018	5,432	$1,233	$216.45	$194.84 - $232.96
Q1 2018	5,394	$1,295	$220.51	$197.20 - $239.44
Q4 2017	4,776	$1,192	$199.05	$186.32 - $222.40
Q3 2017	3,395	$766	$184.90	$176.30 - $196.91
Q2 2017	2,269	$493	$171.00	$158.36 - $189.52
Q1 2017	2,429	$474	$165.14	$158.88 - $171.60
Q4 2016	2,459	$458	$158.34	$144.87 - $174.17
Q3 2016	2,547	$445	$140.93	$129.03 - $152.94
Q2 2016	2,602	$395	$139.21	$124.73 - $145.27
Q1 2016	2,192	$357	$119.20	$102.54 - $141.45
Q4 2015	2,192	$327	$132.31	$120.68 - $141.04
Q3 2015	2,192	$316	$136.29	$111.09 - $147.69
Q2 2015	2,192	$374	$148.37	$140.05 - $157.87
Q1 2015	2,257	$373	$147.85	$139.47 - $154.54
Q4 2014	2,267	$394	$143.89	$126.57 - $156.09
Q3 2014	2,522	$407	$129.06	$123.24 - $139.36
Q2 2014	2,637	$399	$118.51	$110.81 - $129.02
Q1 2014	2,712	$360	$115.12	$108.60 - $122.34
Q4 2013	2,742	$394	$112.11	$94.16 - $122.12
Q3 2013	2,837	$324	$91.26	$82.44 - $100.14
Q2 2013	2,877	$284	$81.95	$76.47 - $87.46