FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,046 Value ($000) $0 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,095 Value ($000) $0 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,145 Value ($000) $0 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,250 Value ($000) $0 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,249 Value ($000) $0 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,254 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 1,354 Value ($000) $201 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 1,359 Value ($000) $308 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 12,164 Value ($000) $2,815 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 12,166 Value ($000) $3,147 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 12,174 Value ($000) $2,670 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 12,219 Value ($000) $3,645 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 12,174 Value ($000) $3,458 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 15,099 Value ($000) $3,920 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 16,629 Value ($000) $4,183 Avg Close $180.94 Range $138.87 - $235.60

Q4 2018

Shares 58,529 Value ($000) $9,443 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 59,444 Value ($000) $14,313 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 60,424 Value ($000) $13,720 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 57,775 Value ($000) $13,872 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 54,255 Value ($000) $13,539 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 51,988 Value ($000) $11,727 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 49,243 Value ($000) $10,702 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 33,559 Value ($000) $6,549 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 31,434 Value ($000) $5,922 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,046	$0	$239.79	$224.42 - $280.23
Q4 2023	1,095	$0	$242.32	$214.07 - $273.32
Q3 2023	1,145	$0	$246.77	$233.39 - $257.68
Q2 2023	1,250	$0	$216.04	$201.57 - $237.09
Q1 2023	1,249	$0	$190.64	$163.63 - $215.75
Q4 2022	1,254	$0	$155.01	$137.81 - $172.87
Q3 2022	1,354	$201	$195.77	$132.16 - $223.11
Q2 2022	1,359	$308	$196.73	$177.68 - $230.39
Q1 2022	12,164	$2,815	$216.03	$183.41 - $245.01
Q4 2021	12,166	$3,147	$219.91	$198.07 - $239.24
Q3 2021	12,174	$2,670	$247.97	$200.54 - $276.31
Q2 2021	12,219	$3,645	$270.30	$249.72 - $291.34
Q1 2021	12,174	$3,458	$234.19	$213.27 - $262.43
Q4 2020	15,099	$3,920	$251.15	$226.58 - $277.03
Q3 2020	16,629	$4,183	$180.94	$138.87 - $235.60
Q4 2018	58,529	$9,443	$185.88	$132.96 - $213.89
Q3 2018	59,444	$14,313	$212.22	$197.31 - $227.68
Q2 2018	60,424	$13,720	$216.45	$194.84 - $232.96
Q1 2018	57,775	$13,872	$220.51	$197.20 - $239.44
Q4 2017	54,255	$13,539	$199.05	$186.32 - $222.40
Q3 2017	51,988	$11,727	$184.90	$176.30 - $196.91
Q2 2017	49,243	$10,702	$171.00	$158.36 - $189.52
Q1 2017	33,559	$6,549	$165.14	$158.88 - $171.60
Q4 2016	31,434	$5,922	$158.34	$144.87 - $174.17