FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,798 Value ($000) $1 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 5,398 Value ($000) $1 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,451 Value ($000) $1 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 7,229 Value ($000) $2 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 8,264 Value ($000) $2 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 8,465 Value ($000) $2 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 8,790 Value ($000) $3 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 11,442 Value ($000) $3 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 11,442 Value ($000) $3 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 11,467 Value ($000) $3 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 11,793 Value ($000) $3 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 12,185 Value ($000) $3 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 12,182 Value ($000) $2 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 12,081 Value ($000) $1,794 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 12,195 Value ($000) $2,765 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 11,475 Value ($000) $2,655 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 11,357 Value ($000) $2,937 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 11,163 Value ($000) $2,448 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 11,223 Value ($000) $3,348 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 11,123 Value ($000) $3,178 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 11,160 Value ($000) $2,897 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 11,160 Value ($000) $2,807 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 11,160 Value ($000) $1,565 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 11,125 Value ($000) $1,349 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 10,988 Value ($000) $1,661 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 11,690 Value ($000) $1,702 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 11,862 Value ($000) $1,948 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 13,637 Value ($000) $2,474 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 13,622 Value ($000) $2,198 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 13,607 Value ($000) $3,276 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 11,682 Value ($000) $2,653 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 11,818 Value ($000) $2,838 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 11,818 Value ($000) $2,949 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 11,819 Value ($000) $2,666 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 11,819 Value ($000) $2,569 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 11,819 Value ($000) $2,306 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 11,949 Value ($000) $2,225 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 11,949 Value ($000) $2,087 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 9,951 Value ($000) $1,510 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 9,951 Value ($000) $1,619 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 12,471 Value ($000) $1,858 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 12,471 Value ($000) $1,796 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 12,471 Value ($000) $2,125 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 12,671 Value ($000) $2,096 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 12,774 Value ($000) $2,218 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 13,389 Value ($000) $2,162 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 13,395 Value ($000) $2,028 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 13,395 Value ($000) $1,776 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 13,555 Value ($000) $1,949 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 13,549 Value ($000) $1,546 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 13,549 Value ($000) $1,336 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,798	$1	$261.56	$223.46 - $297.00
Q3 2025	5,398	$1	$228.30	$213.63 - $242.95
Q2 2025	5,451	$1	$215.22	$190.85 - $241.35
Q1 2025	7,229	$2	$253.59	$213.36 - $275.46
Q4 2024	8,264	$2	$271.73	$250.89 - $299.92
Q3 2024	8,465	$2	$281.24	$246.42 - $303.59
Q2 2024	8,790	$3	$251.77	$233.71 - $292.53
Q1 2024	11,442	$3	$239.79	$224.42 - $280.23
Q4 2023	11,442	$3	$242.32	$214.07 - $273.32
Q3 2023	11,467	$3	$246.77	$233.39 - $257.68
Q2 2023	11,793	$3	$216.04	$201.57 - $237.09
Q1 2023	12,185	$3	$190.64	$163.63 - $215.75
Q4 2022	12,182	$2	$155.01	$137.81 - $172.87
Q3 2022	12,081	$1,794	$195.77	$132.16 - $223.11
Q2 2022	12,195	$2,765	$196.73	$177.68 - $230.39
Q1 2022	11,475	$2,655	$216.03	$183.41 - $245.01
Q4 2021	11,357	$2,937	$219.91	$198.07 - $239.24
Q3 2021	11,163	$2,448	$247.97	$200.54 - $276.31
Q2 2021	11,223	$3,348	$270.30	$249.72 - $291.34
Q1 2021	11,123	$3,178	$234.19	$213.27 - $262.43
Q4 2020	11,160	$2,897	$251.15	$226.58 - $277.03
Q3 2020	11,160	$2,807	$180.94	$138.87 - $235.60
Q2 2020	11,160	$1,565	$113.18	$93.00 - $134.91
Q1 2020	11,125	$1,349	$126.12	$79.77 - $147.89
Q4 2019	10,988	$1,661	$137.51	$122.78 - $150.68
Q3 2019	11,690	$1,702	$143.27	$126.98 - $158.44
Q2 2019	11,862	$1,948	$154.86	$133.23 - $176.24
Q1 2019	13,637	$2,474	$155.84	$138.26 - $164.76
Q4 2018	13,622	$2,198	$185.88	$132.96 - $213.89
Q3 2018	13,607	$3,276	$212.22	$197.31 - $227.68
Q2 2018	11,682	$2,653	$216.45	$194.84 - $232.96
Q1 2018	11,818	$2,838	$220.51	$197.20 - $239.44
Q4 2017	11,818	$2,949	$199.05	$186.32 - $222.40
Q3 2017	11,819	$2,666	$184.90	$176.30 - $196.91
Q2 2017	11,819	$2,569	$171.00	$158.36 - $189.52
Q1 2017	11,819	$2,306	$165.14	$158.88 - $171.60
Q4 2016	11,949	$2,225	$158.34	$144.87 - $174.17
Q3 2016	11,949	$2,087	$140.93	$129.03 - $152.94
Q2 2016	9,951	$1,510	$139.21	$124.73 - $145.27
Q1 2016	9,951	$1,619	$119.20	$102.54 - $141.45
Q4 2015	12,471	$1,858	$132.31	$120.68 - $141.04
Q3 2015	12,471	$1,796	$136.29	$111.09 - $147.69
Q2 2015	12,471	$2,125	$148.37	$140.05 - $157.87
Q1 2015	12,671	$2,096	$147.85	$139.47 - $154.54
Q4 2014	12,774	$2,218	$143.89	$126.57 - $156.09
Q3 2014	13,389	$2,162	$129.06	$123.24 - $139.36
Q2 2014	13,395	$2,028	$118.51	$110.81 - $129.02
Q1 2014	13,395	$1,776	$115.12	$108.60 - $122.34
Q4 2013	13,555	$1,949	$112.11	$94.16 - $122.12
Q3 2013	13,549	$1,546	$91.26	$82.44 - $100.14
Q2 2013	13,549	$1,336	$81.95	$76.47 - $87.46