FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,390 Value ($000) $2,122 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 8,390 Value ($000) $2,223 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 8,390 Value ($000) $2,080 Avg Close $216.04 Range $201.57 - $237.09

Q2 2022

Shares 31,110 Value ($000) $7,053 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 31,110 Value ($000) $7,198 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 32,640 Value ($000) $8,442 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 28,660 Value ($000) $6,284 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 11,820 Value ($000) $3,526 Avg Close $270.30 Range $249.72 - $291.34

Q1 2019

Shares 20,620 Value ($000) $3,741 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 20,620 Value ($000) $3,327 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 20,620 Value ($000) $4,965 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 14,290 Value ($000) $3,245 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 18,770 Value ($000) $4,507 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 21,030 Value ($000) $5,248 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 21,030 Value ($000) $4,743 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 21,030 Value ($000) $4,570 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 21,030 Value ($000) $4,104 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 21,030 Value ($000) $3,915 Avg Close $158.34 Range $144.87 - $174.17

Q2 2015

Shares 29,100 Value ($000) $4,959 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 29,100 Value ($000) $4,815 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 29,100 Value ($000) $5,054 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 31,140 Value ($000) $5,028 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 31,140 Value ($000) $4,714 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 20,810 Value ($000) $2,759 Avg Close $115.12 Range $108.60 - $122.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,390	$2,122	$242.32	$214.07 - $273.32
Q3 2023	8,390	$2,223	$246.77	$233.39 - $257.68
Q2 2023	8,390	$2,080	$216.04	$201.57 - $237.09
Q2 2022	31,110	$7,053	$196.73	$177.68 - $230.39
Q1 2022	31,110	$7,198	$216.03	$183.41 - $245.01
Q4 2021	32,640	$8,442	$219.91	$198.07 - $239.24
Q3 2021	28,660	$6,284	$247.97	$200.54 - $276.31
Q2 2021	11,820	$3,526	$270.30	$249.72 - $291.34
Q1 2019	20,620	$3,741	$155.84	$138.26 - $164.76
Q4 2018	20,620	$3,327	$185.88	$132.96 - $213.89
Q3 2018	20,620	$4,965	$212.22	$197.31 - $227.68
Q2 2018	14,290	$3,245	$216.45	$194.84 - $232.96
Q1 2018	18,770	$4,507	$220.51	$197.20 - $239.44
Q4 2017	21,030	$5,248	$199.05	$186.32 - $222.40
Q3 2017	21,030	$4,743	$184.90	$176.30 - $196.91
Q2 2017	21,030	$4,570	$171.00	$158.36 - $189.52
Q1 2017	21,030	$4,104	$165.14	$158.88 - $171.60
Q4 2016	21,030	$3,915	$158.34	$144.87 - $174.17
Q2 2015	29,100	$4,959	$148.37	$140.05 - $157.87
Q1 2015	29,100	$4,815	$147.85	$139.47 - $154.54
Q4 2014	29,100	$5,054	$143.89	$126.57 - $156.09
Q3 2014	31,140	$5,028	$129.06	$123.24 - $139.36
Q2 2014	31,140	$4,714	$118.51	$110.81 - $129.02
Q1 2014	20,810	$2,759	$115.12	$108.60 - $122.34