FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,228 Value ($000) $11,331 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 38,856 Value ($000) $9,163 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 38,047 Value ($000) $8,648 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 38,501 Value ($000) $9,386 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 38,102 Value ($000) $10,719 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 13,435 Value ($000) $3,677 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 14,729 Value ($000) $4,416 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 15,008 Value ($000) $4,348 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 7,747 Value ($000) $1,960 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 6,933 Value ($000) $1,837 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 7,171 Value ($000) $1,778 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 6,179 Value ($000) $1,412 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 5,185 Value ($000) $898 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 4,739 Value ($000) $704 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,658 Value ($000) $603 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 3,114 Value ($000) $720 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 3,209 Value ($000) $830 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,993 Value ($000) $437 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 73,632 Value ($000) $21,967 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 70,313 Value ($000) $19,972 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 56,409 Value ($000) $14,645 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,601 Value ($000) $403 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,508 Value ($000) $211 Avg Close $113.18 Range $93.00 - $134.91

Q4 2019

Shares 1,735 Value ($000) $262 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,752 Value ($000) $255 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 4,882 Value ($000) $801 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,320 Value ($000) $602 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,523 Value ($000) $246 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,788 Value ($000) $431 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,806 Value ($000) $410 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,697 Value ($000) $407 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,632 Value ($000) $407 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,430 Value ($000) $323 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,430 Value ($000) $311 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,390 Value ($000) $271 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 1,390 Value ($000) $259 Avg Close $158.34 Range $144.87 - $174.17

Q4 2014

Shares 1,230 Value ($000) $214 Avg Close $143.89 Range $126.57 - $156.09

Q2 2014

Shares 1,340 Value ($000) $203 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 1,643 Value ($000) $218 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 1,733 Value ($000) $249 Avg Close $112.11 Range $94.16 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,228	$11,331	$261.56	$223.46 - $297.00
Q3 2025	38,856	$9,163	$228.30	$213.63 - $242.95
Q2 2025	38,047	$8,648	$215.22	$190.85 - $241.35
Q1 2025	38,501	$9,386	$253.59	$213.36 - $275.46
Q4 2024	38,102	$10,719	$271.73	$250.89 - $299.92
Q3 2024	13,435	$3,677	$281.24	$246.42 - $303.59
Q2 2024	14,729	$4,416	$251.77	$233.71 - $292.53
Q1 2024	15,008	$4,348	$239.79	$224.42 - $280.23
Q4 2023	7,747	$1,960	$242.32	$214.07 - $273.32
Q3 2023	6,933	$1,837	$246.77	$233.39 - $257.68
Q2 2023	7,171	$1,778	$216.04	$201.57 - $237.09
Q1 2023	6,179	$1,412	$190.64	$163.63 - $215.75
Q4 2022	5,185	$898	$155.01	$137.81 - $172.87
Q3 2022	4,739	$704	$195.77	$132.16 - $223.11
Q2 2022	2,658	$603	$196.73	$177.68 - $230.39
Q1 2022	3,114	$720	$216.03	$183.41 - $245.01
Q4 2021	3,209	$830	$219.91	$198.07 - $239.24
Q3 2021	1,993	$437	$247.97	$200.54 - $276.31
Q2 2021	73,632	$21,967	$270.30	$249.72 - $291.34
Q1 2021	70,313	$19,972	$234.19	$213.27 - $262.43
Q4 2020	56,409	$14,645	$251.15	$226.58 - $277.03
Q3 2020	1,601	$403	$180.94	$138.87 - $235.60
Q2 2020	1,508	$211	$113.18	$93.00 - $134.91
Q4 2019	1,735	$262	$137.51	$122.78 - $150.68
Q3 2019	1,752	$255	$143.27	$126.98 - $158.44
Q2 2019	4,882	$801	$154.86	$133.23 - $176.24
Q1 2019	3,320	$602	$155.84	$138.26 - $164.76
Q4 2018	1,523	$246	$185.88	$132.96 - $213.89
Q3 2018	1,788	$431	$212.22	$197.31 - $227.68
Q2 2018	1,806	$410	$216.45	$194.84 - $232.96
Q1 2018	1,697	$407	$220.51	$197.20 - $239.44
Q4 2017	1,632	$407	$199.05	$186.32 - $222.40
Q3 2017	1,430	$323	$184.90	$176.30 - $196.91
Q2 2017	1,430	$311	$171.00	$158.36 - $189.52
Q1 2017	1,390	$271	$165.14	$158.88 - $171.60
Q4 2016	1,390	$259	$158.34	$144.87 - $174.17
Q4 2014	1,230	$214	$143.89	$126.57 - $156.09
Q2 2014	1,340	$203	$118.51	$110.81 - $129.02
Q1 2014	1,643	$218	$115.12	$108.60 - $122.34
Q4 2013	1,733	$249	$112.11	$94.16 - $122.12