FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,659 Value ($000) $1 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 6,114 Value ($000) $1 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 6,601 Value ($000) $2 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 6,034 Value ($000) $1 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 6,337 Value ($000) $2 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 6,407 Value ($000) $2 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 6,464 Value ($000) $2 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 6,903 Value ($000) $2 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 7,503 Value ($000) $2 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 8,639 Value ($000) $2 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 9,002 Value ($000) $2 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 9,117 Value ($000) $2 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 9,206 Value ($000) $2 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 11,848 Value ($000) $1,759 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 12,054 Value ($000) $2,733 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 11,849 Value ($000) $2,742 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 11,557 Value ($000) $2,989 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 12,177 Value ($000) $2,670 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,344 Value ($000) $1,594 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 5,496 Value ($000) $1,561 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 6,816 Value ($000) $1,770 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 7,216 Value ($000) $1,815 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 8,128 Value ($000) $1,140 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 9,148 Value ($000) $1,109 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 18,520 Value ($000) $2,800 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 33,356 Value ($000) $4,856 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 16,284 Value ($000) $2,674 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 15,485 Value ($000) $2,809 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 11,936 Value ($000) $1,926 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 11,117 Value ($000) $2,677 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 9,838 Value ($000) $2,234 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 9,782 Value ($000) $2,349 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 8,119 Value ($000) $2,026 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 7,926 Value ($000) $1,788 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 8,001 Value ($000) $1,739 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 4,456 Value ($000) $870 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 5,485 Value ($000) $1,021 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 6,179 Value ($000) $1,079 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 6,262 Value ($000) $950 Avg Close $139.21 Range $124.73 - $145.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,659	$1	$261.56	$223.46 - $297.00
Q3 2025	6,114	$1	$228.30	$213.63 - $242.95
Q2 2025	6,601	$2	$215.22	$190.85 - $241.35
Q1 2025	6,034	$1	$253.59	$213.36 - $275.46
Q4 2024	6,337	$2	$271.73	$250.89 - $299.92
Q3 2024	6,407	$2	$281.24	$246.42 - $303.59
Q2 2024	6,464	$2	$251.77	$233.71 - $292.53
Q1 2024	6,903	$2	$239.79	$224.42 - $280.23
Q4 2023	7,503	$2	$242.32	$214.07 - $273.32
Q3 2023	8,639	$2	$246.77	$233.39 - $257.68
Q2 2023	9,002	$2	$216.04	$201.57 - $237.09
Q1 2023	9,117	$2	$190.64	$163.63 - $215.75
Q4 2022	9,206	$2	$155.01	$137.81 - $172.87
Q3 2022	11,848	$1,759	$195.77	$132.16 - $223.11
Q2 2022	12,054	$2,733	$196.73	$177.68 - $230.39
Q1 2022	11,849	$2,742	$216.03	$183.41 - $245.01
Q4 2021	11,557	$2,989	$219.91	$198.07 - $239.24
Q3 2021	12,177	$2,670	$247.97	$200.54 - $276.31
Q2 2021	5,344	$1,594	$270.30	$249.72 - $291.34
Q1 2021	5,496	$1,561	$234.19	$213.27 - $262.43
Q4 2020	6,816	$1,770	$251.15	$226.58 - $277.03
Q3 2020	7,216	$1,815	$180.94	$138.87 - $235.60
Q2 2020	8,128	$1,140	$113.18	$93.00 - $134.91
Q1 2020	9,148	$1,109	$126.12	$79.77 - $147.89
Q4 2019	18,520	$2,800	$137.51	$122.78 - $150.68
Q3 2019	33,356	$4,856	$143.27	$126.98 - $158.44
Q2 2019	16,284	$2,674	$154.86	$133.23 - $176.24
Q1 2019	15,485	$2,809	$155.84	$138.26 - $164.76
Q4 2018	11,936	$1,926	$185.88	$132.96 - $213.89
Q3 2018	11,117	$2,677	$212.22	$197.31 - $227.68
Q2 2018	9,838	$2,234	$216.45	$194.84 - $232.96
Q1 2018	9,782	$2,349	$220.51	$197.20 - $239.44
Q4 2017	8,119	$2,026	$199.05	$186.32 - $222.40
Q3 2017	7,926	$1,788	$184.90	$176.30 - $196.91
Q2 2017	8,001	$1,739	$171.00	$158.36 - $189.52
Q1 2017	4,456	$870	$165.14	$158.88 - $171.60
Q4 2016	5,485	$1,021	$158.34	$144.87 - $174.17
Q3 2016	6,179	$1,079	$140.93	$129.03 - $152.94
Q2 2016	6,262	$950	$139.21	$124.73 - $145.27