FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,207 Value ($000) $48,588 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 169,539 Value ($000) $39,979 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 169,748 Value ($000) $38,585 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 161,280 Value ($000) $39,317 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 171,538 Value ($000) $48,259 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 173,696 Value ($000) $47,537 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 176,136 Value ($000) $52,813 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 178,970 Value ($000) $51,855 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 177,587 Value ($000) $44,924 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 186,550 Value ($000) $49,421 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 187,545 Value ($000) $46,492 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 197,832 Value ($000) $45,203 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 201,367 Value ($000) $34,877 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 210,837 Value ($000) $31,303 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 212,942 Value ($000) $48,276 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 216,316 Value ($000) $50,053 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 220,299 Value ($000) $56,978 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 223,734 Value ($000) $49,063 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 313,849 Value ($000) $93,631 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 317,496 Value ($000) $90,182 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 325,399 Value ($000) $84,480 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 314,964 Value ($000) $79,220 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 432,439 Value ($000) $60,637 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 443,544 Value ($000) $53,784 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 402,939 Value ($000) $60,928 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 410,442 Value ($000) $59,748 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 385,727 Value ($000) $63,333 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 392,528 Value ($000) $71,209 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 383,003 Value ($000) $61,790 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 294,612 Value ($000) $70,940 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 297,572 Value ($000) $67,567 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 343,289 Value ($000) $82,427 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 350,987 Value ($000) $87,585 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 337,938 Value ($000) $76,232 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 341,483 Value ($000) $74,215 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 340,738 Value ($000) $66,495 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 346,270 Value ($000) $64,475 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 349,850 Value ($000) $61,112 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 343,448 Value ($000) $52,129 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 339,440 Value ($000) $55,234 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 326,846 Value ($000) $48,697 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 340,147 Value ($000) $48,974 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 254,368 Value ($000) $43,344 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 286,088 Value ($000) $47,333 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 251,241 Value ($000) $43,631 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 267,934 Value ($000) $43,258 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 269,854 Value ($000) $40,850 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 275,579 Value ($000) $36,531 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 228,429 Value ($000) $32,841 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 257,539 Value ($000) $29,388 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 257,198 Value ($000) $25,355 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,207	$48,588	$261.56	$223.46 - $297.00
Q3 2025	169,539	$39,979	$228.30	$213.63 - $242.95
Q2 2025	169,748	$38,585	$215.22	$190.85 - $241.35
Q1 2025	161,280	$39,317	$253.59	$213.36 - $275.46
Q4 2024	171,538	$48,259	$271.73	$250.89 - $299.92
Q3 2024	173,696	$47,537	$281.24	$246.42 - $303.59
Q2 2024	176,136	$52,813	$251.77	$233.71 - $292.53
Q1 2024	178,970	$51,855	$239.79	$224.42 - $280.23
Q4 2023	177,587	$44,924	$242.32	$214.07 - $273.32
Q3 2023	186,550	$49,421	$246.77	$233.39 - $257.68
Q2 2023	187,545	$46,492	$216.04	$201.57 - $237.09
Q1 2023	197,832	$45,203	$190.64	$163.63 - $215.75
Q4 2022	201,367	$34,877	$155.01	$137.81 - $172.87
Q3 2022	210,837	$31,303	$195.77	$132.16 - $223.11
Q2 2022	212,942	$48,276	$196.73	$177.68 - $230.39
Q1 2022	216,316	$50,053	$216.03	$183.41 - $245.01
Q4 2021	220,299	$56,978	$219.91	$198.07 - $239.24
Q3 2021	223,734	$49,063	$247.97	$200.54 - $276.31
Q2 2021	313,849	$93,631	$270.30	$249.72 - $291.34
Q1 2021	317,496	$90,182	$234.19	$213.27 - $262.43
Q4 2020	325,399	$84,480	$251.15	$226.58 - $277.03
Q3 2020	314,964	$79,220	$180.94	$138.87 - $235.60
Q2 2020	432,439	$60,637	$113.18	$93.00 - $134.91
Q1 2020	443,544	$53,784	$126.12	$79.77 - $147.89
Q4 2019	402,939	$60,928	$137.51	$122.78 - $150.68
Q3 2019	410,442	$59,748	$143.27	$126.98 - $158.44
Q2 2019	385,727	$63,333	$154.86	$133.23 - $176.24
Q1 2019	392,528	$71,209	$155.84	$138.26 - $164.76
Q4 2018	383,003	$61,790	$185.88	$132.96 - $213.89
Q3 2018	294,612	$70,940	$212.22	$197.31 - $227.68
Q2 2018	297,572	$67,567	$216.45	$194.84 - $232.96
Q1 2018	343,289	$82,427	$220.51	$197.20 - $239.44
Q4 2017	350,987	$87,585	$199.05	$186.32 - $222.40
Q3 2017	337,938	$76,232	$184.90	$176.30 - $196.91
Q2 2017	341,483	$74,215	$171.00	$158.36 - $189.52
Q1 2017	340,738	$66,495	$165.14	$158.88 - $171.60
Q4 2016	346,270	$64,475	$158.34	$144.87 - $174.17
Q3 2016	349,850	$61,112	$140.93	$129.03 - $152.94
Q2 2016	343,448	$52,129	$139.21	$124.73 - $145.27
Q1 2016	339,440	$55,234	$119.20	$102.54 - $141.45
Q4 2015	326,846	$48,697	$132.31	$120.68 - $141.04
Q3 2015	340,147	$48,974	$136.29	$111.09 - $147.69
Q2 2015	254,368	$43,344	$148.37	$140.05 - $157.87
Q1 2015	286,088	$47,333	$147.85	$139.47 - $154.54
Q4 2014	251,241	$43,631	$143.89	$126.57 - $156.09
Q3 2014	267,934	$43,258	$129.06	$123.24 - $139.36
Q2 2014	269,854	$40,850	$118.51	$110.81 - $129.02
Q1 2014	275,579	$36,531	$115.12	$108.60 - $122.34
Q4 2013	228,429	$32,841	$112.11	$94.16 - $122.12
Q3 2013	257,539	$29,388	$91.26	$82.44 - $100.14
Q2 2013	257,198	$25,355	$81.95	$76.47 - $87.46