FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,742 Value ($000) $792 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 2,842 Value ($000) $670 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,842 Value ($000) $646 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 2,867 Value ($000) $699 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 2,967 Value ($000) $835 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 3,127 Value ($000) $856 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 4,411 Value ($000) $1,323 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 4,506 Value ($000) $1,306 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 4,526 Value ($000) $1,145 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 4,541 Value ($000) $1,203 Avg Close $246.77 Range $233.39 - $257.68