FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,813 Value ($000) $813 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 2,205 Value ($000) $520 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 11,205 Value ($000) $2,547 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 2,205 Value ($000) $538 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 2,205 Value ($000) $620 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 18,365 Value ($000) $5,026 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 3,212 Value ($000) $963 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 4,369 Value ($000) $1,266 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 19,487 Value ($000) $4,930 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 7,451 Value ($000) $1,974 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 25,515 Value ($000) $6,325 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 2,757 Value ($000) $630 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,205 Value ($000) $382 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 2,205 Value ($000) $327 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,648 Value ($000) $600 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 2,187 Value ($000) $506 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,187 Value ($000) $566 Avg Close $219.91 Range $198.07 - $239.24

Q2 2021

Shares 37,614 Value ($000) $11,221 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,000 Value ($000) $568 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 22,100 Value ($000) $5,738 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 56,000 Value ($000) $14,085 Avg Close $180.94 Range $138.87 - $235.60

Q4 2018

Shares 79,019 Value ($000) $12,748 Avg Close $185.88 Range $132.96 - $213.89

Q1 2018

Shares 20,440 Value ($000) $4,908 Avg Close $220.51 Range $197.20 - $239.44

Q3 2017

Shares 8,938 Value ($000) $2,016 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 26,551 Value ($000) $5,770 Avg Close $171.00 Range $158.36 - $189.52

Q3 2016

Shares 12,133 Value ($000) $2,119 Avg Close $140.93 Range $129.03 - $152.94

Q4 2013

Shares 5,000 Value ($000) $719 Avg Close $112.11 Range $94.16 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,813	$813	$261.56	$223.46 - $297.00
Q3 2025	2,205	$520	$228.30	$213.63 - $242.95
Q2 2025	11,205	$2,547	$215.22	$190.85 - $241.35
Q1 2025	2,205	$538	$253.59	$213.36 - $275.46
Q4 2024	2,205	$620	$271.73	$250.89 - $299.92
Q3 2024	18,365	$5,026	$281.24	$246.42 - $303.59
Q2 2024	3,212	$963	$251.77	$233.71 - $292.53
Q1 2024	4,369	$1,266	$239.79	$224.42 - $280.23
Q4 2023	19,487	$4,930	$242.32	$214.07 - $273.32
Q3 2023	7,451	$1,974	$246.77	$233.39 - $257.68
Q2 2023	25,515	$6,325	$216.04	$201.57 - $237.09
Q1 2023	2,757	$630	$190.64	$163.63 - $215.75
Q4 2022	2,205	$382	$155.01	$137.81 - $172.87
Q3 2022	2,205	$327	$195.77	$132.16 - $223.11
Q2 2022	2,648	$600	$196.73	$177.68 - $230.39
Q1 2022	2,187	$506	$216.03	$183.41 - $245.01
Q4 2021	2,187	$566	$219.91	$198.07 - $239.24
Q2 2021	37,614	$11,221	$270.30	$249.72 - $291.34
Q1 2021	2,000	$568	$234.19	$213.27 - $262.43
Q4 2020	22,100	$5,738	$251.15	$226.58 - $277.03
Q3 2020	56,000	$14,085	$180.94	$138.87 - $235.60
Q4 2018	79,019	$12,748	$185.88	$132.96 - $213.89
Q1 2018	20,440	$4,908	$220.51	$197.20 - $239.44
Q3 2017	8,938	$2,016	$184.90	$176.30 - $196.91
Q2 2017	26,551	$5,770	$171.00	$158.36 - $189.52
Q3 2016	12,133	$2,119	$140.93	$129.03 - $152.94
Q4 2013	5,000	$719	$112.11	$94.16 - $122.12