FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,132,985 Value ($000) $327 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,150,416 Value ($000) $271 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,143,153 Value ($000) $260 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,191,781 Value ($000) $291 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,221,680 Value ($000) $344 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 1,283,130 Value ($000) $351 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 1,323,880 Value ($000) $397 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 1,417,270 Value ($000) $411 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,472,170 Value ($000) $372 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,460,620 Value ($000) $387 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,521,580 Value ($000) $377 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,506,100 Value ($000) $344 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,543,760 Value ($000) $267 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 1,645,580 Value ($000) $244,319 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 1,508,718 Value ($000) $342,041 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,236,161 Value ($000) $286,035 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,032,318 Value ($000) $266,999 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,046,378 Value ($000) $229,460 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 831,376 Value ($000) $248,024 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 848,676 Value ($000) $241,057 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 823,220 Value ($000) $213,724 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,039,383 Value ($000) $261,425 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,348,612 Value ($000) $189,102 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 1,504,860 Value ($000) $182,479 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 1,850,067 Value ($000) $279,748 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 2,283,580 Value ($000) $332,420 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 2,413,416 Value ($000) $396,258 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,986,887 Value ($000) $360,441 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,422,435 Value ($000) $229,481 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,478,346 Value ($000) $355,970 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,568,481 Value ($000) $356,139 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,713,855 Value ($000) $411,513 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,773,186 Value ($000) $442,480 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,119,586 Value ($000) $478,136 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,890,000 Value ($000) $410,753 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,931,411 Value ($000) $376,914 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,087,661 Value ($000) $388,722 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 2,212,650 Value ($000) $386,505 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 1,734,372 Value ($000) $263,242 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 1,714,722 Value ($000) $279,019 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 846,502 Value ($000) $126,120 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 915,800 Value ($000) $131,856 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 1,537,952 Value ($000) $262,067 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 144,100 Value ($000) $23,841 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 90,500 Value ($000) $15,716 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 83,900 Value ($000) $13,545 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 87,200 Value ($000) $13,200 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 92,900 Value ($000) $12,314 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 85,500 Value ($000) $12,292 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 88,790 Value ($000) $10,131 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 93,400 Value ($000) $9,207 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,132,985	$327	$261.56	$223.46 - $297.00
Q3 2025	1,150,416	$271	$228.30	$213.63 - $242.95
Q2 2025	1,143,153	$260	$215.22	$190.85 - $241.35
Q1 2025	1,191,781	$291	$253.59	$213.36 - $275.46
Q4 2024	1,221,680	$344	$271.73	$250.89 - $299.92
Q3 2024	1,283,130	$351	$281.24	$246.42 - $303.59
Q2 2024	1,323,880	$397	$251.77	$233.71 - $292.53
Q1 2024	1,417,270	$411	$239.79	$224.42 - $280.23
Q4 2023	1,472,170	$372	$242.32	$214.07 - $273.32
Q3 2023	1,460,620	$387	$246.77	$233.39 - $257.68
Q2 2023	1,521,580	$377	$216.04	$201.57 - $237.09
Q1 2023	1,506,100	$344	$190.64	$163.63 - $215.75
Q4 2022	1,543,760	$267	$155.01	$137.81 - $172.87
Q3 2022	1,645,580	$244,319	$195.77	$132.16 - $223.11
Q2 2022	1,508,718	$342,041	$196.73	$177.68 - $230.39
Q1 2022	1,236,161	$286,035	$216.03	$183.41 - $245.01
Q4 2021	1,032,318	$266,999	$219.91	$198.07 - $239.24
Q3 2021	1,046,378	$229,460	$247.97	$200.54 - $276.31
Q2 2021	831,376	$248,024	$270.30	$249.72 - $291.34
Q1 2021	848,676	$241,057	$234.19	$213.27 - $262.43
Q4 2020	823,220	$213,724	$251.15	$226.58 - $277.03
Q3 2020	1,039,383	$261,425	$180.94	$138.87 - $235.60
Q2 2020	1,348,612	$189,102	$113.18	$93.00 - $134.91
Q1 2020	1,504,860	$182,479	$126.12	$79.77 - $147.89
Q4 2019	1,850,067	$279,748	$137.51	$122.78 - $150.68
Q3 2019	2,283,580	$332,420	$143.27	$126.98 - $158.44
Q2 2019	2,413,416	$396,258	$154.86	$133.23 - $176.24
Q1 2019	1,986,887	$360,441	$155.84	$138.26 - $164.76
Q4 2018	1,422,435	$229,481	$185.88	$132.96 - $213.89
Q3 2018	1,478,346	$355,970	$212.22	$197.31 - $227.68
Q2 2018	1,568,481	$356,139	$216.45	$194.84 - $232.96
Q1 2018	1,713,855	$411,513	$220.51	$197.20 - $239.44
Q4 2017	1,773,186	$442,480	$199.05	$186.32 - $222.40
Q3 2017	2,119,586	$478,136	$184.90	$176.30 - $196.91
Q2 2017	1,890,000	$410,753	$171.00	$158.36 - $189.52
Q1 2017	1,931,411	$376,914	$165.14	$158.88 - $171.60
Q4 2016	2,087,661	$388,722	$158.34	$144.87 - $174.17
Q3 2016	2,212,650	$386,505	$140.93	$129.03 - $152.94
Q2 2016	1,734,372	$263,242	$139.21	$124.73 - $145.27
Q1 2016	1,714,722	$279,019	$119.20	$102.54 - $141.45
Q4 2015	846,502	$126,120	$132.31	$120.68 - $141.04
Q3 2015	915,800	$131,856	$136.29	$111.09 - $147.69
Q2 2015	1,537,952	$262,067	$148.37	$140.05 - $157.87
Q1 2015	144,100	$23,841	$147.85	$139.47 - $154.54
Q4 2014	90,500	$15,716	$143.89	$126.57 - $156.09
Q3 2014	83,900	$13,545	$129.06	$123.24 - $139.36
Q2 2014	87,200	$13,200	$118.51	$110.81 - $129.02
Q1 2014	92,900	$12,314	$115.12	$108.60 - $122.34
Q4 2013	85,500	$12,292	$112.11	$94.16 - $122.12
Q3 2013	88,790	$10,131	$91.26	$82.44 - $100.14
Q2 2013	93,400	$9,207	$81.95	$76.47 - $87.46