FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,779 Value ($000) $14 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 50,842 Value ($000) $12 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 52,278 Value ($000) $12 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 55,611 Value ($000) $14 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 56,169 Value ($000) $16 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 55,930 Value ($000) $15 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 59,139 Value ($000) $18 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 59,324 Value ($000) $17 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 60,682 Value ($000) $15 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 60,647 Value ($000) $16 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 61,216 Value ($000) $15 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 62,786 Value ($000) $14 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 52,985 Value ($000) $9 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 75,910 Value ($000) $11,271 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 63,414 Value ($000) $14,376 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 67,549 Value ($000) $15,631 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 64,113 Value ($000) $16,582 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 56,991 Value ($000) $12,498 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 54,687 Value ($000) $16,315 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 46,652 Value ($000) $13,251 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 37,226 Value ($000) $9,665 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 37,643 Value ($000) $9,468 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 37,736 Value ($000) $5,292 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 37,182 Value ($000) $4,508 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 37,355 Value ($000) $5,649 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 41,594 Value ($000) $6,055 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 43,447 Value ($000) $7,134 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 45,201 Value ($000) $8,200 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 46,897 Value ($000) $7,566 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 45,287 Value ($000) $10,905 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 43,507 Value ($000) $9,879 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 35,895 Value ($000) $8,618,748 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 35,112 Value ($000) $8,761,849 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 34,610 Value ($000) $7,807,324 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 34,314 Value ($000) $7,457,462 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 34,418 Value ($000) $6,716,673 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 33,977 Value ($000) $6,326,518 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 32,496 Value ($000) $5,676,401 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 31,891 Value ($000) $4,840,416 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 31,990 Value ($000) $5,205,412 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 22,407 Value ($000) $3,338,419 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 37,145 Value ($000) $5,348,137 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 31,205 Value ($000) $5,317,332 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 29,237 Value ($000) $4,837,262 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 14,849 Value ($000) $2,578,677 Avg Close $143.89 Range $126.57 - $156.09