FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139 Value ($000) $329 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,139 Value ($000) $269 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 762 Value ($000) $173 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 782 Value ($000) $191 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 825 Value ($000) $232 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 848 Value ($000) $232 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 874 Value ($000) $262 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 875 Value ($000) $253 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 902 Value ($000) $225 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 964 Value ($000) $255 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 938 Value ($000) $253 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 875 Value ($000) $200 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 889 Value ($000) $154 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 968 Value ($000) $144 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 925 Value ($000) $209 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 870 Value ($000) $201 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 650 Value ($000) $168 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 645 Value ($000) $151 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 607 Value ($000) $181 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 607 Value ($000) $173 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 347 Value ($000) $81 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 277 Value ($000) $69 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 277 Value ($000) $47 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 373 Value ($000) $45 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 373 Value ($000) $54 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,007 Value ($000) $147 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,007 Value ($000) $165 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,032 Value ($000) $195 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,037 Value ($000) $167 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,037 Value ($000) $249 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,032 Value ($000) $234 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,027 Value ($000) $254 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 647 Value ($000) $162 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 647 Value ($000) $146 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 612 Value ($000) $133 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 662 Value ($000) $129 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 652 Value ($000) $121 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 652 Value ($000) $114 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 567 Value ($000) $86 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 567 Value ($000) $92 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 567 Value ($000) $76 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 852 Value ($000) $123 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 847 Value ($000) $144 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 1,032 Value ($000) $171 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 612 Value ($000) $107 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 575 Value ($000) $93 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 515 Value ($000) $78 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 390 Value ($000) $52 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 275 Value ($000) $40 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 275 Value ($000) $31 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 275 Value ($000) $27 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139	$329	$261.56	$223.46 - $297.00
Q3 2025	1,139	$269	$228.30	$213.63 - $242.95
Q2 2025	762	$173	$215.22	$190.85 - $241.35
Q1 2025	782	$191	$253.59	$213.36 - $275.46
Q4 2024	825	$232	$271.73	$250.89 - $299.92
Q3 2024	848	$232	$281.24	$246.42 - $303.59
Q2 2024	874	$262	$251.77	$233.71 - $292.53
Q1 2024	875	$253	$239.79	$224.42 - $280.23
Q4 2023	902	$225	$242.32	$214.07 - $273.32
Q3 2023	964	$255	$246.77	$233.39 - $257.68
Q2 2023	938	$253	$216.04	$201.57 - $237.09
Q1 2023	875	$200	$190.64	$163.63 - $215.75
Q4 2022	889	$154	$155.01	$137.81 - $172.87
Q3 2022	968	$144	$195.77	$132.16 - $223.11
Q2 2022	925	$209	$196.73	$177.68 - $230.39
Q1 2022	870	$201	$216.03	$183.41 - $245.01
Q4 2021	650	$168	$219.91	$198.07 - $239.24
Q3 2021	645	$151	$247.97	$200.54 - $276.31
Q2 2021	607	$181	$270.30	$249.72 - $291.34
Q1 2021	607	$173	$234.19	$213.27 - $262.43
Q4 2020	347	$81	$251.15	$226.58 - $277.03
Q3 2020	277	$69	$180.94	$138.87 - $235.60
Q2 2020	277	$47	$113.18	$93.00 - $134.91
Q1 2020	373	$45	$126.12	$79.77 - $147.89
Q4 2019	373	$54	$137.51	$122.78 - $150.68
Q3 2019	1,007	$147	$143.27	$126.98 - $158.44
Q2 2019	1,007	$165	$154.86	$133.23 - $176.24
Q1 2019	1,032	$195	$155.84	$138.26 - $164.76
Q4 2018	1,037	$167	$185.88	$132.96 - $213.89
Q3 2018	1,037	$249	$212.22	$197.31 - $227.68
Q2 2018	1,032	$234	$216.45	$194.84 - $232.96
Q1 2018	1,027	$254	$220.51	$197.20 - $239.44
Q4 2017	647	$162	$199.05	$186.32 - $222.40
Q3 2017	647	$146	$184.90	$176.30 - $196.91
Q2 2017	612	$133	$171.00	$158.36 - $189.52
Q1 2017	662	$129	$165.14	$158.88 - $171.60
Q4 2016	652	$121	$158.34	$144.87 - $174.17
Q3 2016	652	$114	$140.93	$129.03 - $152.94
Q2 2016	567	$86	$139.21	$124.73 - $145.27
Q1 2016	567	$92	$119.20	$102.54 - $141.45
Q4 2015	567	$76	$132.31	$120.68 - $141.04
Q3 2015	852	$123	$136.29	$111.09 - $147.69
Q2 2015	847	$144	$148.37	$140.05 - $157.87
Q1 2015	1,032	$171	$147.85	$139.47 - $154.54
Q4 2014	612	$107	$143.89	$126.57 - $156.09
Q3 2014	575	$93	$129.06	$123.24 - $139.36
Q2 2014	515	$78	$118.51	$110.81 - $129.02
Q1 2014	390	$52	$115.12	$108.60 - $122.34
Q4 2013	275	$40	$112.11	$94.16 - $122.12
Q3 2013	275	$31	$91.26	$82.44 - $100.14
Q2 2013	275	$27	$81.95	$76.47 - $87.46