FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,025 Value ($000) $306 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 7,715 Value ($000) $1,126 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 8,660 Value ($000) $1,420 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 9,662 Value ($000) $1,749 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 8,422 Value ($000) $1,356 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 9,422 Value ($000) $2,271 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 8,992 Value ($000) $2,041 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 7,957 Value ($000) $1,910 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 7,947 Value ($000) $1,987 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 7,937 Value ($000) $1,794 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 7,917 Value ($000) $1,718 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 7,142 Value ($000) $1,393 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 7,052 Value ($000) $1,312 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 7,152 Value ($000) $1,252 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 6,212 Value ($000) $944 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 6,007 Value ($000) $979 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 5,937 Value ($000) $885 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 5,937 Value ($000) $855 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 5,432 Value ($000) $923 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 5,357 Value ($000) $884 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 4,767 Value ($000) $829 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 4,727 Value ($000) $761 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 4,727 Value ($000) $713 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 4,627 Value ($000) $615 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 4,277 Value ($000) $616 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 4,227 Value ($000) $562 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 4,227 Value ($000) $418 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,025	$306	$137.51	$122.78 - $150.68
Q3 2019	7,715	$1,126	$143.27	$126.98 - $158.44
Q2 2019	8,660	$1,420	$154.86	$133.23 - $176.24
Q1 2019	9,662	$1,749	$155.84	$138.26 - $164.76
Q4 2018	8,422	$1,356	$185.88	$132.96 - $213.89
Q3 2018	9,422	$2,271	$212.22	$197.31 - $227.68
Q2 2018	8,992	$2,041	$216.45	$194.84 - $232.96
Q1 2018	7,957	$1,910	$220.51	$197.20 - $239.44
Q4 2017	7,947	$1,987	$199.05	$186.32 - $222.40
Q3 2017	7,937	$1,794	$184.90	$176.30 - $196.91
Q2 2017	7,917	$1,718	$171.00	$158.36 - $189.52
Q1 2017	7,142	$1,393	$165.14	$158.88 - $171.60
Q4 2016	7,052	$1,312	$158.34	$144.87 - $174.17
Q3 2016	7,152	$1,252	$140.93	$129.03 - $152.94
Q2 2016	6,212	$944	$139.21	$124.73 - $145.27
Q1 2016	6,007	$979	$119.20	$102.54 - $141.45
Q4 2015	5,937	$885	$132.31	$120.68 - $141.04
Q3 2015	5,937	$855	$136.29	$111.09 - $147.69
Q2 2015	5,432	$923	$148.37	$140.05 - $157.87
Q1 2015	5,357	$884	$147.85	$139.47 - $154.54
Q4 2014	4,767	$829	$143.89	$126.57 - $156.09
Q3 2014	4,727	$761	$129.06	$123.24 - $139.36
Q2 2014	4,727	$713	$118.51	$110.81 - $129.02
Q1 2014	4,627	$615	$115.12	$108.60 - $122.34
Q4 2013	4,277	$616	$112.11	$94.16 - $122.12
Q3 2013	4,227	$562	$91.26	$82.44 - $100.14
Q2 2013	4,227	$418	$81.95	$76.47 - $87.46