FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,396 Value ($000) $253 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 1,565 Value ($000) $252 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,556 Value ($000) $375 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,562 Value ($000) $355 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,446 Value ($000) $347 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,496 Value ($000) $373 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,745 Value ($000) $394 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,095 Value ($000) $238 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,095 Value ($000) $214 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,095 Value ($000) $204 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 1,175 Value ($000) $205 Avg Close $140.93 Range $129.03 - $152.94