FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,383 Value ($000) $13 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 48,571 Value ($000) $11 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 48,000 Value ($000) $11 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 46,945 Value ($000) $11 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 45,888 Value ($000) $13 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 45,989 Value ($000) $13 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 45,809 Value ($000) $14 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 45,913 Value ($000) $13 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 45,366 Value ($000) $11 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 44,394 Value ($000) $12 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 45,112 Value ($000) $11 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 45,509 Value ($000) $10 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 45,867 Value ($000) $8 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 44,989 Value ($000) $6,679 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 44,270 Value ($000) $10,036 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 44,902 Value ($000) $10,389 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 44,475 Value ($000) $11,503 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 43,607 Value ($000) $9,562 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 35,342 Value ($000) $10,543 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 36,411 Value ($000) $10,342 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 33,204 Value ($000) $8,620 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 34,793 Value ($000) $8,751 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 35,243 Value ($000) $4,941 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 33,670 Value ($000) $4,082 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 35,218 Value ($000) $5,325 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 25,289 Value ($000) $3,681 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 14,548 Value ($000) $2,388 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 10,615 Value ($000) $1,925 Avg Close $155.84 Range $138.26 - $164.76