FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,254 Value ($000) $22,604 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 78,035 Value ($000) $18,401 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 78,181 Value ($000) $17,771 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 73,318 Value ($000) $17,873 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 70,803 Value ($000) $19,919 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 70,632 Value ($000) $19,331 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 66,894 Value ($000) $20,057 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 73,780 Value ($000) $21,377 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 87,302 Value ($000) $22,085 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 117,064 Value ($000) $31,013 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 120,239 Value ($000) $29,807 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 126,198 Value ($000) $28,835 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 122,852 Value ($000) $21,278 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 136,273 Value ($000) $20,232 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 163,211 Value ($000) $37,002 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 183,845 Value ($000) $42,540 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 182,974 Value ($000) $47,324 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 192,101 Value ($000) $42,126 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 198,760 Value ($000) $59,296 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 194,369 Value ($000) $55,209 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 185,588 Value ($000) $48,182 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 145,122 Value ($000) $36,501 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 65,979 Value ($000) $9,251 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 66,736 Value ($000) $8,092 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 84,562 Value ($000) $12,787 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 86,215 Value ($000) $12,551 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 83,555 Value ($000) $13,719 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 192,347 Value ($000) $34,894 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 191,304 Value ($000) $30,864 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 186,862 Value ($000) $44,995 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 186,466 Value ($000) $42,338 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 176,175 Value ($000) $42,301 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 126,051 Value ($000) $31,454 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 113,875 Value ($000) $25,688 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 194,838 Value ($000) $42,345 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 194,561 Value ($000) $37,969 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 32,340 Value ($000) $6,023 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 34,969 Value ($000) $6,109 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 34,961 Value ($000) $5,306 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 35,399 Value ($000) $5,760 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 33,287 Value ($000) $4,959 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 33,497 Value ($000) $4,823 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 32,701 Value ($000) $5,573 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 32,711 Value ($000) $5,412 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 33,741 Value ($000) $5,908 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 36,661 Value ($000) $5,901 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 38,851 Value ($000) $5,883 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 39,631 Value ($000) $5,255 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 47,804 Value ($000) $6,872 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 58,934 Value ($000) $6,725 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 72,488 Value ($000) $7,146 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,254	$22,604	$261.56	$223.46 - $297.00
Q3 2025	78,035	$18,401	$228.30	$213.63 - $242.95
Q2 2025	78,181	$17,771	$215.22	$190.85 - $241.35
Q1 2025	73,318	$17,873	$253.59	$213.36 - $275.46
Q4 2024	70,803	$19,919	$271.73	$250.89 - $299.92
Q3 2024	70,632	$19,331	$281.24	$246.42 - $303.59
Q2 2024	66,894	$20,057	$251.77	$233.71 - $292.53
Q1 2024	73,780	$21,377	$239.79	$224.42 - $280.23
Q4 2023	87,302	$22,085	$242.32	$214.07 - $273.32
Q3 2023	117,064	$31,013	$246.77	$233.39 - $257.68
Q2 2023	120,239	$29,807	$216.04	$201.57 - $237.09
Q1 2023	126,198	$28,835	$190.64	$163.63 - $215.75
Q4 2022	122,852	$21,278	$155.01	$137.81 - $172.87
Q3 2022	136,273	$20,232	$195.77	$132.16 - $223.11
Q2 2022	163,211	$37,002	$196.73	$177.68 - $230.39
Q1 2022	183,845	$42,540	$216.03	$183.41 - $245.01
Q4 2021	182,974	$47,324	$219.91	$198.07 - $239.24
Q3 2021	192,101	$42,126	$247.97	$200.54 - $276.31
Q2 2021	198,760	$59,296	$270.30	$249.72 - $291.34
Q1 2021	194,369	$55,209	$234.19	$213.27 - $262.43
Q4 2020	185,588	$48,182	$251.15	$226.58 - $277.03
Q3 2020	145,122	$36,501	$180.94	$138.87 - $235.60
Q2 2020	65,979	$9,251	$113.18	$93.00 - $134.91
Q1 2020	66,736	$8,092	$126.12	$79.77 - $147.89
Q4 2019	84,562	$12,787	$137.51	$122.78 - $150.68
Q3 2019	86,215	$12,551	$143.27	$126.98 - $158.44
Q2 2019	83,555	$13,719	$154.86	$133.23 - $176.24
Q1 2019	192,347	$34,894	$155.84	$138.26 - $164.76
Q4 2018	191,304	$30,864	$185.88	$132.96 - $213.89
Q3 2018	186,862	$44,995	$212.22	$197.31 - $227.68
Q2 2018	186,466	$42,338	$216.45	$194.84 - $232.96
Q1 2018	176,175	$42,301	$220.51	$197.20 - $239.44
Q4 2017	126,051	$31,454	$199.05	$186.32 - $222.40
Q3 2017	113,875	$25,688	$184.90	$176.30 - $196.91
Q2 2017	194,838	$42,345	$171.00	$158.36 - $189.52
Q1 2017	194,561	$37,969	$165.14	$158.88 - $171.60
Q4 2016	32,340	$6,023	$158.34	$144.87 - $174.17
Q3 2016	34,969	$6,109	$140.93	$129.03 - $152.94
Q2 2016	34,961	$5,306	$139.21	$124.73 - $145.27
Q1 2016	35,399	$5,760	$119.20	$102.54 - $141.45
Q4 2015	33,287	$4,959	$132.31	$120.68 - $141.04
Q3 2015	33,497	$4,823	$136.29	$111.09 - $147.69
Q2 2015	32,701	$5,573	$148.37	$140.05 - $157.87
Q1 2015	32,711	$5,412	$147.85	$139.47 - $154.54
Q4 2014	33,741	$5,908	$143.89	$126.57 - $156.09
Q3 2014	36,661	$5,901	$129.06	$123.24 - $139.36
Q2 2014	38,851	$5,883	$118.51	$110.81 - $129.02
Q1 2014	39,631	$5,255	$115.12	$108.60 - $122.34
Q4 2013	47,804	$6,872	$112.11	$94.16 - $122.12
Q3 2013	58,934	$6,725	$91.26	$82.44 - $100.14
Q2 2013	72,488	$7,146	$81.95	$76.47 - $87.46