FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,420 Value ($000) $3,299 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 13,400 Value ($000) $3,160 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 13,991 Value ($000) $3,180 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 13,818 Value ($000) $3,369 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 13,895 Value ($000) $3,909 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 14,032 Value ($000) $3,840 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 14,861 Value ($000) $4,456 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 14,879 Value ($000) $4,311 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 15,035 Value ($000) $3,803 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 16,786 Value ($000) $4,447 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 18,326 Value ($000) $4,543 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 19,779 Value ($000) $4,519 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 19,904 Value ($000) $3,499 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 20,365 Value ($000) $3,023 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 20,165 Value ($000) $4,570 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 20,068 Value ($000) $4,643 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 20,262 Value ($000) $5,240 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 17,781 Value ($000) $3,899 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 17,639 Value ($000) $5,261 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 17,983 Value ($000) $4,865 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 18,145 Value ($000) $4,711 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 19,309 Value ($000) $4,855 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 20,245 Value ($000) $2,838 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 20,582 Value ($000) $2,495 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 14,887 Value ($000) $2,251 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 20,062 Value ($000) $2,920 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 20,203 Value ($000) $3,315 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 20,170 Value ($000) $3,658 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 20,941 Value ($000) $3,378 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 20,879 Value ($000) $5,026 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 21,301 Value ($000) $4,836 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 21,842 Value ($000) $5,244 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 25,046 Value ($000) $6,036 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 27,850 Value ($000) $6,219 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 28,174 Value ($000) $6,123 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 28,324 Value ($000) $5,527 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 30,554 Value ($000) $5,687 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 24,997 Value ($000) $4,365 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 21,045 Value ($000) $3,192 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 21,104 Value ($000) $3,433 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 17,904 Value ($000) $2,667 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 19,949 Value ($000) $2,872 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 20,043 Value ($000) $3,414 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 20,154 Value ($000) $3,333 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 20,418 Value ($000) $3,545 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 13,718 Value ($000) $2,214 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 14,230 Value ($000) $2,154 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 14,600 Value ($000) $1,935 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 15,066 Value ($000) $2,166 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 22,366 Value ($000) $2,552 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 16,175 Value ($000) $1,594,532 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,420	$3,299	$261.56	$223.46 - $297.00
Q3 2025	13,400	$3,160	$228.30	$213.63 - $242.95
Q2 2025	13,991	$3,180	$215.22	$190.85 - $241.35
Q1 2025	13,818	$3,369	$253.59	$213.36 - $275.46
Q4 2024	13,895	$3,909	$271.73	$250.89 - $299.92
Q3 2024	14,032	$3,840	$281.24	$246.42 - $303.59
Q2 2024	14,861	$4,456	$251.77	$233.71 - $292.53
Q1 2024	14,879	$4,311	$239.79	$224.42 - $280.23
Q4 2023	15,035	$3,803	$242.32	$214.07 - $273.32
Q3 2023	16,786	$4,447	$246.77	$233.39 - $257.68
Q2 2023	18,326	$4,543	$216.04	$201.57 - $237.09
Q1 2023	19,779	$4,519	$190.64	$163.63 - $215.75
Q4 2022	19,904	$3,499	$155.01	$137.81 - $172.87
Q3 2022	20,365	$3,023	$195.77	$132.16 - $223.11
Q2 2022	20,165	$4,570	$196.73	$177.68 - $230.39
Q1 2022	20,068	$4,643	$216.03	$183.41 - $245.01
Q4 2021	20,262	$5,240	$219.91	$198.07 - $239.24
Q3 2021	17,781	$3,899	$247.97	$200.54 - $276.31
Q2 2021	17,639	$5,261	$270.30	$249.72 - $291.34
Q1 2021	17,983	$4,865	$234.19	$213.27 - $262.43
Q4 2020	18,145	$4,711	$251.15	$226.58 - $277.03
Q3 2020	19,309	$4,855	$180.94	$138.87 - $235.60
Q2 2020	20,245	$2,838	$113.18	$93.00 - $134.91
Q1 2020	20,582	$2,495	$126.12	$79.77 - $147.89
Q4 2019	14,887	$2,251	$137.51	$122.78 - $150.68
Q3 2019	20,062	$2,920	$143.27	$126.98 - $158.44
Q2 2019	20,203	$3,315	$154.86	$133.23 - $176.24
Q1 2019	20,170	$3,658	$155.84	$138.26 - $164.76
Q4 2018	20,941	$3,378	$185.88	$132.96 - $213.89
Q3 2018	20,879	$5,026	$212.22	$197.31 - $227.68
Q2 2018	21,301	$4,836	$216.45	$194.84 - $232.96
Q1 2018	21,842	$5,244	$220.51	$197.20 - $239.44
Q4 2017	25,046	$6,036	$199.05	$186.32 - $222.40
Q3 2017	27,850	$6,219	$184.90	$176.30 - $196.91
Q2 2017	28,174	$6,123	$171.00	$158.36 - $189.52
Q1 2017	28,324	$5,527	$165.14	$158.88 - $171.60
Q4 2016	30,554	$5,687	$158.34	$144.87 - $174.17
Q3 2016	24,997	$4,365	$140.93	$129.03 - $152.94
Q2 2016	21,045	$3,192	$139.21	$124.73 - $145.27
Q1 2016	21,104	$3,433	$119.20	$102.54 - $141.45
Q4 2015	17,904	$2,667	$132.31	$120.68 - $141.04
Q3 2015	19,949	$2,872	$136.29	$111.09 - $147.69
Q2 2015	20,043	$3,414	$148.37	$140.05 - $157.87
Q1 2015	20,154	$3,333	$147.85	$139.47 - $154.54
Q4 2014	20,418	$3,545	$143.89	$126.57 - $156.09
Q3 2014	13,718	$2,214	$129.06	$123.24 - $139.36
Q2 2014	14,230	$2,154	$118.51	$110.81 - $129.02
Q1 2014	14,600	$1,935	$115.12	$108.60 - $122.34
Q4 2013	15,066	$2,166	$112.11	$94.16 - $122.12
Q3 2013	22,366	$2,552	$91.26	$82.44 - $100.14
Q2 2013	16,175	$1,594,532	$81.95	$76.47 - $87.46