FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,907 Value ($000) $58,323 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 225,628 Value ($000) $53,205 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 186,988 Value ($000) $42,504 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 222,715 Value ($000) $54,293 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 255,159 Value ($000) $71,784 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 271,469 Value ($000) $74,296 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 254,981 Value ($000) $76,454 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 263,108 Value ($000) $76,233 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 301,584 Value ($000) $76,292 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 343,600 Value ($000) $91,027 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 383,032 Value ($000) $94,954 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 356,725 Value ($000) $81,508 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 313,931 Value ($000) $54,373 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 248,656 Value ($000) $36,918 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 247,327 Value ($000) $56,071 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 287,425 Value ($000) $66,508 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 251,222 Value ($000) $64,976 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 273,064 Value ($000) $59,881 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 251,386 Value ($000) $74,996 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 218,856 Value ($000) $62,164 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 169,620 Value ($000) $44,036 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 149,159 Value ($000) $37,516 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 6,748 Value ($000) $946 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 6,967 Value ($000) $845 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 7,867 Value ($000) $1,189 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 8,517 Value ($000) $1,240 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 8,577 Value ($000) $1,408 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 7,700 Value ($000) $1,397 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 8,736 Value ($000) $1,410 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 12,406 Value ($000) $2,987 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 363,899 Value ($000) $82,627 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 364,794 Value ($000) $87,590 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 355,960 Value ($000) $88,827 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 356,123 Value ($000) $80,334 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 392,723 Value ($000) $85,350 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 392,664 Value ($000) $76,629 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 314,377 Value ($000) $58,537 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 269,092 Value ($000) $47,004 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 8,284 Value ($000) $1,257 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 6,889 Value ($000) $1,121 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 18,072 Value ($000) $2,692 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 17,804 Value ($000) $2,563 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 20,243 Value ($000) $3,450 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 45,965 Value ($000) $7,605 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 50,524 Value ($000) $8,774 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 35,741 Value ($000) $5,770 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 35,021 Value ($000) $5,302 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 20,634 Value ($000) $2,735 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 23,587 Value ($000) $3,392 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 168,645 Value ($000) $19,244 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 186,150 Value ($000) $18,351 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,907	$58,323	$261.56	$223.46 - $297.00
Q3 2025	225,628	$53,205	$228.30	$213.63 - $242.95
Q2 2025	186,988	$42,504	$215.22	$190.85 - $241.35
Q1 2025	222,715	$54,293	$253.59	$213.36 - $275.46
Q4 2024	255,159	$71,784	$271.73	$250.89 - $299.92
Q3 2024	271,469	$74,296	$281.24	$246.42 - $303.59
Q2 2024	254,981	$76,454	$251.77	$233.71 - $292.53
Q1 2024	263,108	$76,233	$239.79	$224.42 - $280.23
Q4 2023	301,584	$76,292	$242.32	$214.07 - $273.32
Q3 2023	343,600	$91,027	$246.77	$233.39 - $257.68
Q2 2023	383,032	$94,954	$216.04	$201.57 - $237.09
Q1 2023	356,725	$81,508	$190.64	$163.63 - $215.75
Q4 2022	313,931	$54,373	$155.01	$137.81 - $172.87
Q3 2022	248,656	$36,918	$195.77	$132.16 - $223.11
Q2 2022	247,327	$56,071	$196.73	$177.68 - $230.39
Q1 2022	287,425	$66,508	$216.03	$183.41 - $245.01
Q4 2021	251,222	$64,976	$219.91	$198.07 - $239.24
Q3 2021	273,064	$59,881	$247.97	$200.54 - $276.31
Q2 2021	251,386	$74,996	$270.30	$249.72 - $291.34
Q1 2021	218,856	$62,164	$234.19	$213.27 - $262.43
Q4 2020	169,620	$44,036	$251.15	$226.58 - $277.03
Q3 2020	149,159	$37,516	$180.94	$138.87 - $235.60
Q2 2020	6,748	$946	$113.18	$93.00 - $134.91
Q1 2020	6,967	$845	$126.12	$79.77 - $147.89
Q4 2019	7,867	$1,189	$137.51	$122.78 - $150.68
Q3 2019	8,517	$1,240	$143.27	$126.98 - $158.44
Q2 2019	8,577	$1,408	$154.86	$133.23 - $176.24
Q1 2019	7,700	$1,397	$155.84	$138.26 - $164.76
Q4 2018	8,736	$1,410	$185.88	$132.96 - $213.89
Q3 2018	12,406	$2,987	$212.22	$197.31 - $227.68
Q2 2018	363,899	$82,627	$216.45	$194.84 - $232.96
Q1 2018	364,794	$87,590	$220.51	$197.20 - $239.44
Q4 2017	355,960	$88,827	$199.05	$186.32 - $222.40
Q3 2017	356,123	$80,334	$184.90	$176.30 - $196.91
Q2 2017	392,723	$85,350	$171.00	$158.36 - $189.52
Q1 2017	392,664	$76,629	$165.14	$158.88 - $171.60
Q4 2016	314,377	$58,537	$158.34	$144.87 - $174.17
Q3 2016	269,092	$47,004	$140.93	$129.03 - $152.94
Q2 2016	8,284	$1,257	$139.21	$124.73 - $145.27
Q1 2016	6,889	$1,121	$119.20	$102.54 - $141.45
Q4 2015	18,072	$2,692	$132.31	$120.68 - $141.04
Q3 2015	17,804	$2,563	$136.29	$111.09 - $147.69
Q2 2015	20,243	$3,450	$148.37	$140.05 - $157.87
Q1 2015	45,965	$7,605	$147.85	$139.47 - $154.54
Q4 2014	50,524	$8,774	$143.89	$126.57 - $156.09
Q3 2014	35,741	$5,770	$129.06	$123.24 - $139.36
Q2 2014	35,021	$5,302	$118.51	$110.81 - $129.02
Q1 2014	20,634	$2,735	$115.12	$108.60 - $122.34
Q4 2013	23,587	$3,392	$112.11	$94.16 - $122.12
Q3 2013	168,645	$19,244	$91.26	$82.44 - $100.14
Q2 2013	186,150	$18,351	$81.95	$76.47 - $87.46