FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,444 Value ($000) $8,794 Avg Close $261.56 Range $223.46 - $297.00
Q2 2025
Shares 28,041 Value ($000) $6,374 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 27,056 Value ($000) $6,596 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 35,788 Value ($000) $10,068 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 30,996 Value ($000) $8,483 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 29,560 Value ($000) $8,863 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 23,328 Value ($000) $6,759 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 29,980 Value ($000) $7,584 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 72,771 Value ($000) $19,278 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 27,102 Value ($000) $6,719 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 11,742 Value ($000) $2,683 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 39,146 Value ($000) $6,780 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 3,627 Value ($000) $539 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 16,646 Value ($000) $3,774 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 14,826 Value ($000) $3,431 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 17,424 Value ($000) $4,506 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 13,865 Value ($000) $3,040 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 20,449 Value ($000) $6,101 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 23,254 Value ($000) $6,605 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 202,614 Value ($000) $52,603 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 95,736 Value ($000) $24,080 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 92,073 Value ($000) $12,910 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 17,568 Value ($000) $2,130 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 28,381 Value ($000) $4,291 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 35,717 Value ($000) $5,199 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 50,053 Value ($000) $8,218 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 40,266 Value ($000) $7,305 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 88,457 Value ($000) $14,271 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 178,079 Value ($000) $42,880 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 62,697 Value ($000) $14,236 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 31,949 Value ($000) $7,671 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 49,872 Value ($000) $12,445 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 85,956 Value ($000) $19,390 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 81,557 Value ($000) $17,725 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 25,587 Value ($000) $4,993 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 16,810 Value ($000) $3,130 Avg Close $158.34 Range $144.87 - $174.17