FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,341 Value ($000) $3,854 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 15,024 Value ($000) $3,543 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 20,941 Value ($000) $4,760 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 28,025 Value ($000) $6,832 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 37,173 Value ($000) $10,458 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 48,196 Value ($000) $13,190 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 66,473 Value ($000) $19,931 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 68,065 Value ($000) $19,721 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 70,164 Value ($000) $17,749 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 71,544 Value ($000) $18,953 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 72,253 Value ($000) $17,912 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 72,107 Value ($000) $16,476 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 71,473 Value ($000) $12,379 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 71,031 Value ($000) $10,545 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 68,977 Value ($000) $15,637 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 64,350 Value ($000) $14,890 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 63,599 Value ($000) $16,450 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 60,695 Value ($000) $13,310 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 55,557 Value ($000) $16,574 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 53,714 Value ($000) $15,257 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 52,842 Value ($000) $13,719 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 53,094 Value ($000) $13,355 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 51,874 Value ($000) $7,273 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 49,277 Value ($000) $5,975 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 49,283 Value ($000) $7,453 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 53,035 Value ($000) $7,720 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 51,314 Value ($000) $8,426 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 49,006 Value ($000) $8,890 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 42,598 Value ($000) $6,872 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 38,811 Value ($000) $9,345 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 37,301 Value ($000) $8,470 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 34,995 Value ($000) $8,403 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 34,505 Value ($000) $8,610 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 33,296 Value ($000) $7,511 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 32,952 Value ($000) $7,161 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 32,503 Value ($000) $6,343 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 32,797 Value ($000) $6,107 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 33,240 Value ($000) $5,806 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 32,986 Value ($000) $5,006 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 31,526 Value ($000) $5,130 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 31,821 Value ($000) $4,741 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 30,233 Value ($000) $4,353 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 28,195 Value ($000) $4,804 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 28,000 Value ($000) $4,633 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 27,257 Value ($000) $4,733 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 26,002 Value ($000) $4,198 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 24,617 Value ($000) $3,727 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 24,841 Value ($000) $3,293 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 24,886 Value ($000) $3,578 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 26,161 Value ($000) $2,985 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 25,916 Value ($000) $2,555 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,341	$3,854	$261.56	$223.46 - $297.00
Q3 2025	15,024	$3,543	$228.30	$213.63 - $242.95
Q2 2025	20,941	$4,760	$215.22	$190.85 - $241.35
Q1 2025	28,025	$6,832	$253.59	$213.36 - $275.46
Q4 2024	37,173	$10,458	$271.73	$250.89 - $299.92
Q3 2024	48,196	$13,190	$281.24	$246.42 - $303.59
Q2 2024	66,473	$19,931	$251.77	$233.71 - $292.53
Q1 2024	68,065	$19,721	$239.79	$224.42 - $280.23
Q4 2023	70,164	$17,749	$242.32	$214.07 - $273.32
Q3 2023	71,544	$18,953	$246.77	$233.39 - $257.68
Q2 2023	72,253	$17,912	$216.04	$201.57 - $237.09
Q1 2023	72,107	$16,476	$190.64	$163.63 - $215.75
Q4 2022	71,473	$12,379	$155.01	$137.81 - $172.87
Q3 2022	71,031	$10,545	$195.77	$132.16 - $223.11
Q2 2022	68,977	$15,637	$196.73	$177.68 - $230.39
Q1 2022	64,350	$14,890	$216.03	$183.41 - $245.01
Q4 2021	63,599	$16,450	$219.91	$198.07 - $239.24
Q3 2021	60,695	$13,310	$247.97	$200.54 - $276.31
Q2 2021	55,557	$16,574	$270.30	$249.72 - $291.34
Q1 2021	53,714	$15,257	$234.19	$213.27 - $262.43
Q4 2020	52,842	$13,719	$251.15	$226.58 - $277.03
Q3 2020	53,094	$13,355	$180.94	$138.87 - $235.60
Q2 2020	51,874	$7,273	$113.18	$93.00 - $134.91
Q1 2020	49,277	$5,975	$126.12	$79.77 - $147.89
Q4 2019	49,283	$7,453	$137.51	$122.78 - $150.68
Q3 2019	53,035	$7,720	$143.27	$126.98 - $158.44
Q2 2019	51,314	$8,426	$154.86	$133.23 - $176.24
Q1 2019	49,006	$8,890	$155.84	$138.26 - $164.76
Q4 2018	42,598	$6,872	$185.88	$132.96 - $213.89
Q3 2018	38,811	$9,345	$212.22	$197.31 - $227.68
Q2 2018	37,301	$8,470	$216.45	$194.84 - $232.96
Q1 2018	34,995	$8,403	$220.51	$197.20 - $239.44
Q4 2017	34,505	$8,610	$199.05	$186.32 - $222.40
Q3 2017	33,296	$7,511	$184.90	$176.30 - $196.91
Q2 2017	32,952	$7,161	$171.00	$158.36 - $189.52
Q1 2017	32,503	$6,343	$165.14	$158.88 - $171.60
Q4 2016	32,797	$6,107	$158.34	$144.87 - $174.17
Q3 2016	33,240	$5,806	$140.93	$129.03 - $152.94
Q2 2016	32,986	$5,006	$139.21	$124.73 - $145.27
Q1 2016	31,526	$5,130	$119.20	$102.54 - $141.45
Q4 2015	31,821	$4,741	$132.31	$120.68 - $141.04
Q3 2015	30,233	$4,353	$136.29	$111.09 - $147.69
Q2 2015	28,195	$4,804	$148.37	$140.05 - $157.87
Q1 2015	28,000	$4,633	$147.85	$139.47 - $154.54
Q4 2014	27,257	$4,733	$143.89	$126.57 - $156.09
Q3 2014	26,002	$4,198	$129.06	$123.24 - $139.36
Q2 2014	24,617	$3,727	$118.51	$110.81 - $129.02
Q1 2014	24,841	$3,293	$115.12	$108.60 - $122.34
Q4 2013	24,886	$3,578	$112.11	$94.16 - $122.12
Q3 2013	26,161	$2,985	$91.26	$82.44 - $100.14
Q2 2013	25,916	$2,555	$81.95	$76.47 - $87.46