FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $29 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 100 Value ($000) $24 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 100 Value ($000) $23 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 100 Value ($000) $24 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 100 Value ($000) $28 Avg Close $271.73 Range $250.89 - $299.92
Q1 2023
Shares 800 Value ($000) $183 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 800 Value ($000) $139 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 800 Value ($000) $119 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 750 Value ($000) $170 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,850 Value ($000) $428 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 3,750 Value ($000) $970 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 3,750 Value ($000) $823 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 3,900 Value ($000) $1,164 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 4,200 Value ($000) $1,193 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 4,550 Value ($000) $1,182 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 4,550 Value ($000) $1,144 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 4,150 Value ($000) $582 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 4,150 Value ($000) $503 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 4,350 Value ($000) $658 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 2,550 Value ($000) $372 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 2,550 Value ($000) $418 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 2,950 Value ($000) $536 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 2,800 Value ($000) $451 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 2,030 Value ($000) $489 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,000 Value ($000) $227 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,200 Value ($000) $288 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,000 Value ($000) $250 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,000 Value ($000) $226 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,000 Value ($000) $217 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,000 Value ($000) $195 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,000 Value ($000) $152 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 1,000 Value ($000) $175 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 1,000 Value ($000) $152 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 1,000 Value ($000) $163 Avg Close $119.20 Range $102.54 - $141.45