FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,909 Value ($000) $1,418 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 4,973 Value ($000) $1,173 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,053 Value ($000) $1,149 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 5,182 Value ($000) $1,263 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 5,250 Value ($000) $1,477 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,461 Value ($000) $1,495 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 11,451 Value ($000) $3,433 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 11,696 Value ($000) $3,389 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 11,694 Value ($000) $2,958 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 11,453 Value ($000) $3,034 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 11,565 Value ($000) $2,867 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 11,907 Value ($000) $2,721 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 14,372 Value ($000) $2,489 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 16,042 Value ($000) $2,382 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 13,827 Value ($000) $3,135 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 13,549 Value ($000) $3,135 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 12,482 Value ($000) $3,228 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 13,089 Value ($000) $2,870 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 13,561 Value ($000) $4,046 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 13,546 Value ($000) $3,848 Avg Close $234.19 Range $213.27 - $262.43

Q3 2020

Shares 12,691 Value ($000) $3,192 Avg Close $180.94 Range $138.87 - $235.60

Q3 2019

Shares 18,785 Value ($000) $2,735 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 19,340 Value ($000) $3,175 Avg Close $154.86 Range $133.23 - $176.24

Q4 2018

Shares 3,127 Value ($000) $504 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 3,227 Value ($000) $777 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 3,792 Value ($000) $861 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 4,465 Value ($000) $1,072 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 4,939 Value ($000) $1,232 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 4,839 Value ($000) $1,092 Avg Close $184.90 Range $176.30 - $196.91

Q1 2017

Shares 35,260 Value ($000) $6,881 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 37,205 Value ($000) $6,928 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 38,910 Value ($000) $6,797 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 41,465 Value ($000) $6,293 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 42,665 Value ($000) $6,943 Avg Close $119.20 Range $102.54 - $141.45

Q3 2013

Shares 59,710 Value ($000) $6,814 Avg Close $91.26 Range $82.44 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,909	$1,418	$261.56	$223.46 - $297.00
Q3 2025	4,973	$1,173	$228.30	$213.63 - $242.95
Q2 2025	5,053	$1,149	$215.22	$190.85 - $241.35
Q1 2025	5,182	$1,263	$253.59	$213.36 - $275.46
Q4 2024	5,250	$1,477	$271.73	$250.89 - $299.92
Q3 2024	5,461	$1,495	$281.24	$246.42 - $303.59
Q2 2024	11,451	$3,433	$251.77	$233.71 - $292.53
Q1 2024	11,696	$3,389	$239.79	$224.42 - $280.23
Q4 2023	11,694	$2,958	$242.32	$214.07 - $273.32
Q3 2023	11,453	$3,034	$246.77	$233.39 - $257.68
Q2 2023	11,565	$2,867	$216.04	$201.57 - $237.09
Q1 2023	11,907	$2,721	$190.64	$163.63 - $215.75
Q4 2022	14,372	$2,489	$155.01	$137.81 - $172.87
Q3 2022	16,042	$2,382	$195.77	$132.16 - $223.11
Q2 2022	13,827	$3,135	$196.73	$177.68 - $230.39
Q1 2022	13,549	$3,135	$216.03	$183.41 - $245.01
Q4 2021	12,482	$3,228	$219.91	$198.07 - $239.24
Q3 2021	13,089	$2,870	$247.97	$200.54 - $276.31
Q2 2021	13,561	$4,046	$270.30	$249.72 - $291.34
Q1 2021	13,546	$3,848	$234.19	$213.27 - $262.43
Q3 2020	12,691	$3,192	$180.94	$138.87 - $235.60
Q3 2019	18,785	$2,735	$143.27	$126.98 - $158.44
Q2 2019	19,340	$3,175	$154.86	$133.23 - $176.24
Q4 2018	3,127	$504	$185.88	$132.96 - $213.89
Q3 2018	3,227	$777	$212.22	$197.31 - $227.68
Q2 2018	3,792	$861	$216.45	$194.84 - $232.96
Q1 2018	4,465	$1,072	$220.51	$197.20 - $239.44
Q4 2017	4,939	$1,232	$199.05	$186.32 - $222.40
Q3 2017	4,839	$1,092	$184.90	$176.30 - $196.91
Q1 2017	35,260	$6,881	$165.14	$158.88 - $171.60
Q4 2016	37,205	$6,928	$158.34	$144.87 - $174.17
Q3 2016	38,910	$6,797	$140.93	$129.03 - $152.94
Q2 2016	41,465	$6,293	$139.21	$124.73 - $145.27
Q1 2016	42,665	$6,943	$119.20	$102.54 - $141.45
Q3 2013	59,710	$6,814	$91.26	$82.44 - $100.14