FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,610 Value ($000) $23,574 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 91,427 Value ($000) $21,560 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 274,973 Value ($000) $62,504 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 284,652 Value ($000) $69,393 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 367,486 Value ($000) $103,385 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 613,392 Value ($000) $167,873 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 115,100 Value ($000) $34,512 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 526,064 Value ($000) $152,422 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 884,737 Value ($000) $223,812 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,531,853 Value ($000) $405,684 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,433,616 Value ($000) $355,393 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 914,572 Value ($000) $208,971 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 146,198 Value ($000) $25,321 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 182,847 Value ($000) $27,147 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 160,123 Value ($000) $36,301 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 175,430 Value ($000) $40,593 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 178,614 Value ($000) $46,197 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 169,051 Value ($000) $37,070 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 165,232 Value ($000) $49,293 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 176,224 Value ($000) $50,055 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 139,437 Value ($000) $36,200 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 129,557 Value ($000) $32,586 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 148,184 Value ($000) $20,778 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 150,221 Value ($000) $18,216 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 159,192 Value ($000) $24,072 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 144,796 Value ($000) $21,078 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 139,658 Value ($000) $22,931 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 135,145 Value ($000) $24,517 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 142,764 Value ($000) $23,032 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 132,233 Value ($000) $31,840 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 135,884 Value ($000) $30,854 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 132,334 Value ($000) $31,774 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 134,601 Value ($000) $33,589 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 141,260 Value ($000) $31,866 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 144,774 Value ($000) $31,464 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 146,022 Value ($000) $28,496 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 143,557 Value ($000) $26,730 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 143,927 Value ($000) $25,141 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 153,175 Value ($000) $23,249 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 151,952 Value ($000) $24,725 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 162,209 Value ($000) $24,167 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 162,567 Value ($000) $23,406 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 159,770 Value ($000) $27,224 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 187,035 Value ($000) $30,945 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 151,770 Value ($000) $26,356 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 144,540 Value ($000) $23,336 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 154,315 Value ($000) $23,360 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 146,114 Value ($000) $19,369 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 198,180 Value ($000) $28,493 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 152,279 Value ($000) $17,377 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 162,926 Value ($000) $16,061 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,610	$23,574	$261.56	$223.46 - $297.00
Q3 2025	91,427	$21,560	$228.30	$213.63 - $242.95
Q2 2025	274,973	$62,504	$215.22	$190.85 - $241.35
Q1 2025	284,652	$69,393	$253.59	$213.36 - $275.46
Q4 2024	367,486	$103,385	$271.73	$250.89 - $299.92
Q3 2024	613,392	$167,873	$281.24	$246.42 - $303.59
Q2 2024	115,100	$34,512	$251.77	$233.71 - $292.53
Q1 2024	526,064	$152,422	$239.79	$224.42 - $280.23
Q4 2023	884,737	$223,812	$242.32	$214.07 - $273.32
Q3 2023	1,531,853	$405,684	$246.77	$233.39 - $257.68
Q2 2023	1,433,616	$355,393	$216.04	$201.57 - $237.09
Q1 2023	914,572	$208,971	$190.64	$163.63 - $215.75
Q4 2022	146,198	$25,321	$155.01	$137.81 - $172.87
Q3 2022	182,847	$27,147	$195.77	$132.16 - $223.11
Q2 2022	160,123	$36,301	$196.73	$177.68 - $230.39
Q1 2022	175,430	$40,593	$216.03	$183.41 - $245.01
Q4 2021	178,614	$46,197	$219.91	$198.07 - $239.24
Q3 2021	169,051	$37,070	$247.97	$200.54 - $276.31
Q2 2021	165,232	$49,293	$270.30	$249.72 - $291.34
Q1 2021	176,224	$50,055	$234.19	$213.27 - $262.43
Q4 2020	139,437	$36,200	$251.15	$226.58 - $277.03
Q3 2020	129,557	$32,586	$180.94	$138.87 - $235.60
Q2 2020	148,184	$20,778	$113.18	$93.00 - $134.91
Q1 2020	150,221	$18,216	$126.12	$79.77 - $147.89
Q4 2019	159,192	$24,072	$137.51	$122.78 - $150.68
Q3 2019	144,796	$21,078	$143.27	$126.98 - $158.44
Q2 2019	139,658	$22,931	$154.86	$133.23 - $176.24
Q1 2019	135,145	$24,517	$155.84	$138.26 - $164.76
Q4 2018	142,764	$23,032	$185.88	$132.96 - $213.89
Q3 2018	132,233	$31,840	$212.22	$197.31 - $227.68
Q2 2018	135,884	$30,854	$216.45	$194.84 - $232.96
Q1 2018	132,334	$31,774	$220.51	$197.20 - $239.44
Q4 2017	134,601	$33,589	$199.05	$186.32 - $222.40
Q3 2017	141,260	$31,866	$184.90	$176.30 - $196.91
Q2 2017	144,774	$31,464	$171.00	$158.36 - $189.52
Q1 2017	146,022	$28,496	$165.14	$158.88 - $171.60
Q4 2016	143,557	$26,730	$158.34	$144.87 - $174.17
Q3 2016	143,927	$25,141	$140.93	$129.03 - $152.94
Q2 2016	153,175	$23,249	$139.21	$124.73 - $145.27
Q1 2016	151,952	$24,725	$119.20	$102.54 - $141.45
Q4 2015	162,209	$24,167	$132.31	$120.68 - $141.04
Q3 2015	162,567	$23,406	$136.29	$111.09 - $147.69
Q2 2015	159,770	$27,224	$148.37	$140.05 - $157.87
Q1 2015	187,035	$30,945	$147.85	$139.47 - $154.54
Q4 2014	151,770	$26,356	$143.89	$126.57 - $156.09
Q3 2014	144,540	$23,336	$129.06	$123.24 - $139.36
Q2 2014	154,315	$23,360	$118.51	$110.81 - $129.02
Q1 2014	146,114	$19,369	$115.12	$108.60 - $122.34
Q4 2013	198,180	$28,493	$112.11	$94.16 - $122.12
Q3 2013	152,279	$17,377	$91.26	$82.44 - $100.14
Q2 2013	162,926	$16,061	$81.95	$76.47 - $87.46