FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,007 Value ($000) $267 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,007 Value ($000) $250 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,007 Value ($000) $0 Avg Close $190.64 Range $163.63 - $215.75
Q3 2019
Shares 1,375 Value ($000) $200 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 1,350 Value ($000) $222 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 1,344 Value ($000) $244 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 1,370 Value ($000) $221 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,250 Value ($000) $301 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,235 Value ($000) $280 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,577 Value ($000) $379 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,626 Value ($000) $406 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,632 Value ($000) $368 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,634 Value ($000) $355 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,634 Value ($000) $318 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,754 Value ($000) $326 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 1,754 Value ($000) $306 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 1,754 Value ($000) $266 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 1,774 Value ($000) $289 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 1,832 Value ($000) $273 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 1,832 Value ($000) $264 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 1,832 Value ($000) $312 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 1,428 Value ($000) $236 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 1,333 Value ($000) $231 Avg Close $143.89 Range $126.57 - $156.09