FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,285 Value ($000) $1 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 3,320 Value ($000) $783 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 4,120 Value ($000) $937 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 4,120 Value ($000) $1,004 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 4,186 Value ($000) $1,178 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 4,276 Value ($000) $1,170 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 4,276 Value ($000) $1,282 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 4,301 Value ($000) $1 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 4,301 Value ($000) $1,088 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 4,301 Value ($000) $1,139 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 4,301 Value ($000) $1,066 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 4,431 Value ($000) $1,012 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 4,706 Value ($000) $815 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 5,651 Value ($000) $839 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 5,651 Value ($000) $1,281 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 5,651 Value ($000) $1,308 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 119,464 Value ($000) $30,898 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,239 Value ($000) $930 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 19,957 Value ($000) $5,954 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 7,280 Value ($000) $2,068 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 6,440 Value ($000) $1,672 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 5,340 Value ($000) $1,343 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 3,990 Value ($000) $559 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 5,505 Value ($000) $668 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 12,470 Value ($000) $1,886 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 25,870 Value ($000) $3,766 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 16,310 Value ($000) $2,678 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 172,608 Value ($000) $31,313 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 150,811 Value ($000) $24,330 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 160,614 Value ($000) $38,674 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 150,106 Value ($000) $34,083 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 148,789 Value ($000) $35,726 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 149,066 Value ($000) $37,198 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 147,036 Value ($000) $33,168 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 145,356 Value ($000) $31,590 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 145,356 Value ($000) $28,366 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 142,943 Value ($000) $26,616 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 129,138 Value ($000) $22,558 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 129,138 Value ($000) $19,601 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 129,138 Value ($000) $21,013 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 130,038 Value ($000) $19,374 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 111,579 Value ($000) $16,065 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 160,880 Value ($000) $27,414 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 166,729 Value ($000) $27,585 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 172,010 Value ($000) $29,871 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 126,565 Value ($000) $20,434 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 128,827 Value ($000) $19,502 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 131,827 Value ($000) $17,475 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 136,827 Value ($000) $19,672 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 143,827 Value ($000) $16,412 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 153,827 Value ($000) $15,164 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,285	$1	$261.56	$223.46 - $297.00
Q3 2025	3,320	$783	$228.30	$213.63 - $242.95
Q2 2025	4,120	$937	$215.22	$190.85 - $241.35
Q1 2025	4,120	$1,004	$253.59	$213.36 - $275.46
Q4 2024	4,186	$1,178	$271.73	$250.89 - $299.92
Q3 2024	4,276	$1,170	$281.24	$246.42 - $303.59
Q2 2024	4,276	$1,282	$251.77	$233.71 - $292.53
Q1 2024	4,301	$1	$239.79	$224.42 - $280.23
Q4 2023	4,301	$1,088	$242.32	$214.07 - $273.32
Q3 2023	4,301	$1,139	$246.77	$233.39 - $257.68
Q2 2023	4,301	$1,066	$216.04	$201.57 - $237.09
Q1 2023	4,431	$1,012	$190.64	$163.63 - $215.75
Q4 2022	4,706	$815	$155.01	$137.81 - $172.87
Q3 2022	5,651	$839	$195.77	$132.16 - $223.11
Q2 2022	5,651	$1,281	$196.73	$177.68 - $230.39
Q1 2022	5,651	$1,308	$216.03	$183.41 - $245.01
Q4 2021	119,464	$30,898	$219.91	$198.07 - $239.24
Q3 2021	4,239	$930	$247.97	$200.54 - $276.31
Q2 2021	19,957	$5,954	$270.30	$249.72 - $291.34
Q1 2021	7,280	$2,068	$234.19	$213.27 - $262.43
Q4 2020	6,440	$1,672	$251.15	$226.58 - $277.03
Q3 2020	5,340	$1,343	$180.94	$138.87 - $235.60
Q2 2020	3,990	$559	$113.18	$93.00 - $134.91
Q1 2020	5,505	$668	$126.12	$79.77 - $147.89
Q4 2019	12,470	$1,886	$137.51	$122.78 - $150.68
Q3 2019	25,870	$3,766	$143.27	$126.98 - $158.44
Q2 2019	16,310	$2,678	$154.86	$133.23 - $176.24
Q1 2019	172,608	$31,313	$155.84	$138.26 - $164.76
Q4 2018	150,811	$24,330	$185.88	$132.96 - $213.89
Q3 2018	160,614	$38,674	$212.22	$197.31 - $227.68
Q2 2018	150,106	$34,083	$216.45	$194.84 - $232.96
Q1 2018	148,789	$35,726	$220.51	$197.20 - $239.44
Q4 2017	149,066	$37,198	$199.05	$186.32 - $222.40
Q3 2017	147,036	$33,168	$184.90	$176.30 - $196.91
Q2 2017	145,356	$31,590	$171.00	$158.36 - $189.52
Q1 2017	145,356	$28,366	$165.14	$158.88 - $171.60
Q4 2016	142,943	$26,616	$158.34	$144.87 - $174.17
Q3 2016	129,138	$22,558	$140.93	$129.03 - $152.94
Q2 2016	129,138	$19,601	$139.21	$124.73 - $145.27
Q1 2016	129,138	$21,013	$119.20	$102.54 - $141.45
Q4 2015	130,038	$19,374	$132.31	$120.68 - $141.04
Q3 2015	111,579	$16,065	$136.29	$111.09 - $147.69
Q2 2015	160,880	$27,414	$148.37	$140.05 - $157.87
Q1 2015	166,729	$27,585	$147.85	$139.47 - $154.54
Q4 2014	172,010	$29,871	$143.89	$126.57 - $156.09
Q3 2014	126,565	$20,434	$129.06	$123.24 - $139.36
Q2 2014	128,827	$19,502	$118.51	$110.81 - $129.02
Q1 2014	131,827	$17,475	$115.12	$108.60 - $122.34
Q4 2013	136,827	$19,672	$112.11	$94.16 - $122.12
Q3 2013	143,827	$16,412	$91.26	$82.44 - $100.14
Q2 2013	153,827	$15,164	$81.95	$76.47 - $87.46