FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,114 Value ($000) $614 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 2,164 Value ($000) $513 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 2,464 Value ($000) $564 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 2,564 Value ($000) $629 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 2,714 Value ($000) $767 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 2,716 Value ($000) $747 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 2,716 Value ($000) $818 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 2,846 Value ($000) $828 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 2,846 Value ($000) $724 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 2,816 Value ($000) $750 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 2,859 Value ($000) $713 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 3,009 Value ($000) $691 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,976 Value ($000) $519 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 3,076 Value ($000) $457 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,276 Value ($000) $519 Avg Close $196.73 Range $177.68 - $230.39

Q2 2021

Shares 683 Value ($000) $204 Avg Close $270.30 Range $249.72 - $291.34

Q2 2019

Shares 1,500 Value ($000) $246 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,577 Value ($000) $286 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,623 Value ($000) $262 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,523 Value ($000) $367 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,423 Value ($000) $323 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,469 Value ($000) $353 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,469 Value ($000) $367 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,469 Value ($000) $331 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,469 Value ($000) $319 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,469 Value ($000) $287 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 1,469 Value ($000) $274 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,114	$614	$261.56	$223.46 - $297.00
Q3 2025	2,164	$513	$228.30	$213.63 - $242.95
Q2 2025	2,464	$564	$215.22	$190.85 - $241.35
Q1 2025	2,564	$629	$253.59	$213.36 - $275.46
Q4 2024	2,714	$767	$271.73	$250.89 - $299.92
Q3 2024	2,716	$747	$281.24	$246.42 - $303.59
Q2 2024	2,716	$818	$251.77	$233.71 - $292.53
Q1 2024	2,846	$828	$239.79	$224.42 - $280.23
Q4 2023	2,846	$724	$242.32	$214.07 - $273.32
Q3 2023	2,816	$750	$246.77	$233.39 - $257.68
Q2 2023	2,859	$713	$216.04	$201.57 - $237.09
Q1 2023	3,009	$691	$190.64	$163.63 - $215.75
Q4 2022	2,976	$519	$155.01	$137.81 - $172.87
Q3 2022	3,076	$457	$195.77	$132.16 - $223.11
Q2 2022	2,276	$519	$196.73	$177.68 - $230.39
Q2 2021	683	$204	$270.30	$249.72 - $291.34
Q2 2019	1,500	$246	$154.86	$133.23 - $176.24
Q1 2019	1,577	$286	$155.84	$138.26 - $164.76
Q4 2018	1,623	$262	$185.88	$132.96 - $213.89
Q3 2018	1,523	$367	$212.22	$197.31 - $227.68
Q2 2018	1,423	$323	$216.45	$194.84 - $232.96
Q1 2018	1,469	$353	$220.51	$197.20 - $239.44
Q4 2017	1,469	$367	$199.05	$186.32 - $222.40
Q3 2017	1,469	$331	$184.90	$176.30 - $196.91
Q2 2017	1,469	$319	$171.00	$158.36 - $189.52
Q1 2017	1,469	$287	$165.14	$158.88 - $171.60
Q4 2016	1,469	$274	$158.34	$144.87 - $174.17