FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $2 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 10 Value ($000) $2 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 10 Value ($000) $2 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 3 Value ($000) $1 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2 Value ($000) $1 Avg Close $281.24 Range $246.42 - $303.59
Q4 2023
Shares 42 Value ($000) $11 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 42 Value ($000) $11 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 42 Value ($000) $11 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 42 Value ($000) $10 Avg Close $190.64 Range $163.63 - $215.75
Q4 2014
Shares 3,139 Value ($000) $545 Avg Close $143.89 Range $126.57 - $156.09