FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,500 Value ($000) $649 Avg Close $251.15 Range $226.58 - $277.03

Q4 2018

Shares 1,500 Value ($000) $242 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 3,150 Value ($000) $758 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 4,750 Value ($000) $1,079 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 3,100 Value ($000) $744 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,500 Value ($000) $374 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,500 Value ($000) $338 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,500 Value ($000) $326 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,500 Value ($000) $488 Avg Close $165.14 Range $158.88 - $171.60

Q3 2015

Shares 1,500 Value ($000) $216 Avg Close $136.29 Range $111.09 - $147.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,500	$649	$251.15	$226.58 - $277.03
Q4 2018	1,500	$242	$185.88	$132.96 - $213.89
Q3 2018	3,150	$758	$212.22	$197.31 - $227.68
Q2 2018	4,750	$1,079	$216.45	$194.84 - $232.96
Q1 2018	3,100	$744	$220.51	$197.20 - $239.44
Q4 2017	1,500	$374	$199.05	$186.32 - $222.40
Q3 2017	1,500	$338	$184.90	$176.30 - $196.91
Q2 2017	1,500	$326	$171.00	$158.36 - $189.52
Q1 2017	2,500	$488	$165.14	$158.88 - $171.60
Q3 2015	1,500	$216	$136.29	$111.09 - $147.69