FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,080 Value ($000) $250 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,080 Value ($000) $279 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 2,122 Value ($000) $465 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 2,117 Value ($000) $632 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 2,112 Value ($000) $600 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 2,112 Value ($000) $548 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 2,102 Value ($000) $529 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 2,094 Value ($000) $294 Avg Close $113.18 Range $93.00 - $134.91
Q3 2019
Shares 2,180 Value ($000) $317 Avg Close $143.27 Range $126.98 - $158.44
Q1 2019
Shares 1,251 Value ($000) $227 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 1,278 Value ($000) $206 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,414 Value ($000) $341 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,913 Value ($000) $434 Avg Close $216.45 Range $194.84 - $232.96
Q4 2014
Shares 1,256 Value ($000) $218 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 1,256 Value ($000) $203 Avg Close $129.06 Range $123.24 - $139.36