FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,200 Value ($000) $234 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,200 Value ($000) $223 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 1,200 Value ($000) $210 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 1,900 Value ($000) $288 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 1,900 Value ($000) $309 Avg Close $119.20 Range $102.54 - $141.45
Q2 2015
Shares 2,000 Value ($000) $341 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 6,300 Value ($000) $1,042 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 8,200 Value ($000) $1,424 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 9,000 Value ($000) $1,453 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 4,000 Value ($000) $606 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 2,000 Value ($000) $265 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 2,900 Value ($000) $417 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 1,500 Value ($000) $171 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 2,000 Value ($000) $197 Avg Close $81.95 Range $76.47 - $87.46