FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,779 Value ($000) $1,381 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 4,275 Value ($000) $1,008 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 4,420 Value ($000) $1,005 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 4,847 Value ($000) $1,182 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 4,992 Value ($000) $1,404 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 4,935 Value ($000) $1,357 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 4,421 Value ($000) $1,326 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 4,409 Value ($000) $1,277 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 4,011 Value ($000) $1,015 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 3,571 Value ($000) $946 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 3,068 Value ($000) $760 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 2,968 Value ($000) $678 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 2,759 Value ($000) $478 Avg Close $155.01 Range $137.81 - $172.87
Q2 2022
Shares 3,256 Value ($000) $738 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 2,323 Value ($000) $538 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 2,841 Value ($000) $735 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,554 Value ($000) $391 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,636 Value ($000) $488 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,662 Value ($000) $472 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,599 Value ($000) $415 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,329 Value ($000) $334 Avg Close $180.94 Range $138.87 - $235.60
Q3 2018
Shares 957 Value ($000) $231 Avg Close $212.22 Range $197.31 - $227.68