FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,355 Value ($000) $771 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 5,116 Value ($000) $774 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 4,306 Value ($000) $627 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 8,572 Value ($000) $1,407 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 8,667 Value ($000) $1,572 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 8,402 Value ($000) $1,355 Avg Close $185.88 Range $132.96 - $213.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,355	$771	$126.12	$79.77 - $147.89
Q4 2019	5,116	$774	$137.51	$122.78 - $150.68
Q3 2019	4,306	$627	$143.27	$126.98 - $158.44
Q2 2019	8,572	$1,407	$154.86	$133.23 - $176.24
Q1 2019	8,667	$1,572	$155.84	$138.26 - $164.76
Q4 2018	8,402	$1,355	$185.88	$132.96 - $213.89