FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,736 Value ($000) $1,946 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 7,161 Value ($000) $1,689 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 6,674 Value ($000) $1,517 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 9,306 Value ($000) $2,269 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 9,144 Value ($000) $2,572 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 9,972 Value ($000) $2,729 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 10,221 Value ($000) $3,065 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 9,932 Value ($000) $2,878 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 9,725 Value ($000) $2,460 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 9,519 Value ($000) $2,522 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 9,977 Value ($000) $2,473 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 9,487 Value ($000) $2,168 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 7,543 Value ($000) $1 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 8,408 Value ($000) $1,248 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 5,757 Value ($000) $1,305 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 6,000 Value ($000) $1,388 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 5,478 Value ($000) $1,417 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 5,912 Value ($000) $1,296 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 6,026 Value ($000) $1,798 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 6,265 Value ($000) $1,779 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 6,110 Value ($000) $1,586 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 7,664 Value ($000) $1,928 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 6,918 Value ($000) $970 Avg Close $113.18 Range $93.00 - $134.91

Q3 2019

Shares 1,749 Value ($000) $254 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 2,029 Value ($000) $333 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 2,788 Value ($000) $506 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 11,255 Value ($000) $1,816 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 13,227 Value ($000) $3,185 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 10,385 Value ($000) $2,358 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 9,765 Value ($000) $2,345 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 10,149 Value ($000) $2,533 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 14,900 Value ($000) $3,361 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 18,420 Value ($000) $4,003 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 20,097 Value ($000) $3,921 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 5,831 Value ($000) $1,086 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 2,755 Value ($000) $481 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 4,217 Value ($000) $640 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 4,913 Value ($000) $800 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 6,141 Value ($000) $915 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 8,038 Value ($000) $1,157 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 44,128 Value ($000) $7,519 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 37,023 Value ($000) $6,125 Avg Close $147.85 Range $139.47 - $154.54

Q3 2013

Shares 29,850 Value ($000) $3,406 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 29,109 Value ($000) $2,870 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,736	$1,946	$261.56	$223.46 - $297.00
Q3 2025	7,161	$1,689	$228.30	$213.63 - $242.95
Q2 2025	6,674	$1,517	$215.22	$190.85 - $241.35
Q1 2025	9,306	$2,269	$253.59	$213.36 - $275.46
Q4 2024	9,144	$2,572	$271.73	$250.89 - $299.92
Q3 2024	9,972	$2,729	$281.24	$246.42 - $303.59
Q2 2024	10,221	$3,065	$251.77	$233.71 - $292.53
Q1 2024	9,932	$2,878	$239.79	$224.42 - $280.23
Q4 2023	9,725	$2,460	$242.32	$214.07 - $273.32
Q3 2023	9,519	$2,522	$246.77	$233.39 - $257.68
Q2 2023	9,977	$2,473	$216.04	$201.57 - $237.09
Q1 2023	9,487	$2,168	$190.64	$163.63 - $215.75
Q4 2022	7,543	$1	$155.01	$137.81 - $172.87
Q3 2022	8,408	$1,248	$195.77	$132.16 - $223.11
Q2 2022	5,757	$1,305	$196.73	$177.68 - $230.39
Q1 2022	6,000	$1,388	$216.03	$183.41 - $245.01
Q4 2021	5,478	$1,417	$219.91	$198.07 - $239.24
Q3 2021	5,912	$1,296	$247.97	$200.54 - $276.31
Q2 2021	6,026	$1,798	$270.30	$249.72 - $291.34
Q1 2021	6,265	$1,779	$234.19	$213.27 - $262.43
Q4 2020	6,110	$1,586	$251.15	$226.58 - $277.03
Q3 2020	7,664	$1,928	$180.94	$138.87 - $235.60
Q2 2020	6,918	$970	$113.18	$93.00 - $134.91
Q3 2019	1,749	$254	$143.27	$126.98 - $158.44
Q2 2019	2,029	$333	$154.86	$133.23 - $176.24
Q1 2019	2,788	$506	$155.84	$138.26 - $164.76
Q4 2018	11,255	$1,816	$185.88	$132.96 - $213.89
Q3 2018	13,227	$3,185	$212.22	$197.31 - $227.68
Q2 2018	10,385	$2,358	$216.45	$194.84 - $232.96
Q1 2018	9,765	$2,345	$220.51	$197.20 - $239.44
Q4 2017	10,149	$2,533	$199.05	$186.32 - $222.40
Q3 2017	14,900	$3,361	$184.90	$176.30 - $196.91
Q2 2017	18,420	$4,003	$171.00	$158.36 - $189.52
Q1 2017	20,097	$3,921	$165.14	$158.88 - $171.60
Q4 2016	5,831	$1,086	$158.34	$144.87 - $174.17
Q3 2016	2,755	$481	$140.93	$129.03 - $152.94
Q2 2016	4,217	$640	$139.21	$124.73 - $145.27
Q1 2016	4,913	$800	$119.20	$102.54 - $141.45
Q4 2015	6,141	$915	$132.31	$120.68 - $141.04
Q3 2015	8,038	$1,157	$136.29	$111.09 - $147.69
Q2 2015	44,128	$7,519	$148.37	$140.05 - $157.87
Q1 2015	37,023	$6,125	$147.85	$139.47 - $154.54
Q3 2013	29,850	$3,406	$91.26	$82.44 - $100.14
Q2 2013	29,109	$2,870	$81.95	$76.47 - $87.46