Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 69,465 | $15,670 | $184.90 | $176.30 - $196.91 |
| Q2 2017 | 69,007 | $14,997 | $171.00 | $158.36 - $189.52 |
| Q1 2017 | 83,049 | $16,207 | $165.14 | $158.88 - $171.60 |
| Q4 2016 | 81,579 | $15,190 | $158.34 | $144.87 - $174.17 |
| Q3 2016 | 78,829 | $13,770 | $140.93 | $129.03 - $152.94 |
| Q2 2016 | 180,416 | $27,384 | $139.21 | $124.73 - $145.27 |
| Q1 2016 | 213,867 | $32,758 | $119.20 | $102.54 - $141.45 |
| Q4 2015 | 219,877 | $32,759 | $132.31 | $120.68 - $141.04 |
| Q3 2015 | 354,651 | $51,063 | $136.29 | $111.09 - $147.69 |
| Q2 2015 | 363,884 | $62,006 | $148.37 | $140.05 - $157.87 |
| Q1 2015 | 328,269 | $54,312 | $147.85 | $139.47 - $154.54 |
| Q4 2014 | 237,876 | $41,310 | $143.89 | $126.57 - $156.09 |
| Q3 2014 | 225,227 | $36,363 | $129.06 | $123.24 - $139.36 |
| Q2 2014 | 246,395 | $37,299 | $118.51 | $110.81 - $129.02 |
| Q1 2014 | 286,807 | $38,019 | $115.12 | $108.60 - $122.34 |
| Q4 2013 | 347,765 | $49,998 | $112.11 | $94.16 - $122.12 |
| Q3 2013 | 404,696 | $46,180 | $91.26 | $82.44 - $100.14 |
| Q2 2013 | 406,179 | $40,041 | $81.95 | $76.47 - $87.46 |