FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 143 Value ($000) $41 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 143 Value ($000) $37 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 142 Value ($000) $36 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 143 Value ($000) $20 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 143 Value ($000) $17 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 143 Value ($000) $22 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 195 Value ($000) $28 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 195 Value ($000) $32 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 408 Value ($000) $74 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 672 Value ($000) $108 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 670 Value ($000) $161 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 667 Value ($000) $151 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 271 Value ($000) $1,127 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 543 Value ($000) $136 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,814 Value ($000) $409 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,814 Value ($000) $394 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 26 Value ($000) $132 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 25 Value ($000) $134 Avg Close $158.34 Range $144.87 - $174.17
Q1 2016
Shares 321 Value ($000) $52,233 Avg Close $119.20 Range $102.54 - $141.45