FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,260 Value ($000) $942 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 2,850 Value ($000) $672 Avg Close $228.30 Range $213.63 - $242.95

Q1 2022

Shares 4,127 Value ($000) $955 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 5,627 Value ($000) $1,455 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 3,727 Value ($000) $817 Avg Close $247.97 Range $200.54 - $276.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,260	$942	$261.56	$223.46 - $297.00
Q3 2025	2,850	$672	$228.30	$213.63 - $242.95
Q1 2022	4,127	$955	$216.03	$183.41 - $245.01
Q4 2021	5,627	$1,455	$219.91	$198.07 - $239.24
Q3 2021	3,727	$817	$247.97	$200.54 - $276.31