FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,609 Value ($000) $1,261 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 3,300 Value ($000) $989 Avg Close $251.77 Range $233.71 - $292.53

Q2 2023

Shares 2,709 Value ($000) $672 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 4,576 Value ($000) $1,046 Avg Close $190.64 Range $163.63 - $215.75

Q3 2022

Shares 5,507 Value ($000) $818 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 13,200 Value ($000) $2,993 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,304 Value ($000) $302 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 27,479 Value ($000) $7,108 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 30,359 Value ($000) $6,657 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,348 Value ($000) $1,595 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 17,498 Value ($000) $4,970 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 41,698 Value ($000) $10,826 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,377 Value ($000) $346 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 22,279 Value ($000) $3,124 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 8,448 Value ($000) $1,024 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 10,054 Value ($000) $1,520 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 11,123 Value ($000) $1,619 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 24,213 Value ($000) $3,976 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 7,710 Value ($000) $1,399 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 8,902 Value ($000) $1,436 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 8,053 Value ($000) $1,939 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 12,812 Value ($000) $2,910 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 9,400 Value ($000) $2,257 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 11,358 Value ($000) $2,834 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 13,468 Value ($000) $3,038 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 7,488 Value ($000) $1,628 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 39,654 Value ($000) $7,738 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 3,297 Value ($000) $614 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 7,472 Value ($000) $1,305 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 50,556 Value ($000) $7,673 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 24,241 Value ($000) $3,946 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 9,927 Value ($000) $1,479 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 17,265 Value ($000) $2,486 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 37,951 Value ($000) $6,467 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 7,688 Value ($000) $1,272 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 2,583 Value ($000) $449 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 66,435 Value ($000) $10,726 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 5,300 Value ($000) $802 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 54,931 Value ($000) $7,282 Avg Close $115.12 Range $108.60 - $122.34

Q3 2013

Shares 4,101 Value ($000) $469 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 2,776 Value ($000) $274 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,609	$1,261	$281.24	$246.42 - $303.59
Q2 2024	3,300	$989	$251.77	$233.71 - $292.53
Q2 2023	2,709	$672	$216.04	$201.57 - $237.09
Q1 2023	4,576	$1,046	$190.64	$163.63 - $215.75
Q3 2022	5,507	$818	$195.77	$132.16 - $223.11
Q2 2022	13,200	$2,993	$196.73	$177.68 - $230.39
Q1 2022	1,304	$302	$216.03	$183.41 - $245.01
Q4 2021	27,479	$7,108	$219.91	$198.07 - $239.24
Q3 2021	30,359	$6,657	$247.97	$200.54 - $276.31
Q2 2021	5,348	$1,595	$270.30	$249.72 - $291.34
Q1 2021	17,498	$4,970	$234.19	$213.27 - $262.43
Q4 2020	41,698	$10,826	$251.15	$226.58 - $277.03
Q3 2020	1,377	$346	$180.94	$138.87 - $235.60
Q2 2020	22,279	$3,124	$113.18	$93.00 - $134.91
Q1 2020	8,448	$1,024	$126.12	$79.77 - $147.89
Q4 2019	10,054	$1,520	$137.51	$122.78 - $150.68
Q3 2019	11,123	$1,619	$143.27	$126.98 - $158.44
Q2 2019	24,213	$3,976	$154.86	$133.23 - $176.24
Q1 2019	7,710	$1,399	$155.84	$138.26 - $164.76
Q4 2018	8,902	$1,436	$185.88	$132.96 - $213.89
Q3 2018	8,053	$1,939	$212.22	$197.31 - $227.68
Q2 2018	12,812	$2,910	$216.45	$194.84 - $232.96
Q1 2018	9,400	$2,257	$220.51	$197.20 - $239.44
Q4 2017	11,358	$2,834	$199.05	$186.32 - $222.40
Q3 2017	13,468	$3,038	$184.90	$176.30 - $196.91
Q2 2017	7,488	$1,628	$171.00	$158.36 - $189.52
Q1 2017	39,654	$7,738	$165.14	$158.88 - $171.60
Q4 2016	3,297	$614	$158.34	$144.87 - $174.17
Q3 2016	7,472	$1,305	$140.93	$129.03 - $152.94
Q2 2016	50,556	$7,673	$139.21	$124.73 - $145.27
Q1 2016	24,241	$3,946	$119.20	$102.54 - $141.45
Q4 2015	9,927	$1,479	$132.31	$120.68 - $141.04
Q3 2015	17,265	$2,486	$136.29	$111.09 - $147.69
Q2 2015	37,951	$6,467	$148.37	$140.05 - $157.87
Q1 2015	7,688	$1,272	$147.85	$139.47 - $154.54
Q4 2014	2,583	$449	$143.89	$126.57 - $156.09
Q3 2014	66,435	$10,726	$129.06	$123.24 - $139.36
Q2 2014	5,300	$802	$118.51	$110.81 - $129.02
Q1 2014	54,931	$7,282	$115.12	$108.60 - $122.34
Q3 2013	4,101	$469	$91.26	$82.44 - $100.14
Q2 2013	2,776	$274	$81.95	$76.47 - $87.46