FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,941 Value ($000) $65,265 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 230,676 Value ($000) $54,396 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 233,576 Value ($000) $53,094 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 250,471 Value ($000) $61,060 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 242,703 Value ($000) $68,280 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 246,233 Value ($000) $67,389 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 239,553 Value ($000) $71,828 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 240,913 Value ($000) $69,802 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 214,970 Value ($000) $54,381 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 213,453 Value ($000) $56,548 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 235,597 Value ($000) $58,404 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 237,367 Value ($000) $54 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 237,780 Value ($000) $41 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 241,076 Value ($000) $35,793 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 227,779 Value ($000) $51,640 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 225,381 Value ($000) $52,151 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 199,443 Value ($000) $51,584 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 196,486 Value ($000) $43,088 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 195,827 Value ($000) $58,421 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 203,413 Value ($000) $57,778 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 197,713 Value ($000) $51,330 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 201,618 Value ($000) $50,711 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 207,095 Value ($000) $29,039 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 200,179 Value ($000) $24,274 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 96,439 Value ($000) $14,582 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 87,698 Value ($000) $12,766 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 43,394 Value ($000) $7,125 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 28,379 Value ($000) $5,148 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 26,133 Value ($000) $4,216 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 26,133 Value ($000) $6,293 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 26,133 Value ($000) $5,934 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 26,133 Value ($000) $6,275 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 29,083 Value ($000) $7,257 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 29,083 Value ($000) $6,561 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 29,083 Value ($000) $6,321 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 29,083 Value ($000) $5,676 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 29,083 Value ($000) $5,415 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 29,083 Value ($000) $5,080 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 29,083 Value ($000) $4,414 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 27,083 Value ($000) $4,407 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 25,883 Value ($000) $3,856 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 21,883 Value ($000) $3,151 Avg Close $136.29 Range $111.09 - $147.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,941	$65,265	$261.56	$223.46 - $297.00
Q3 2025	230,676	$54,396	$228.30	$213.63 - $242.95
Q2 2025	233,576	$53,094	$215.22	$190.85 - $241.35
Q1 2025	250,471	$61,060	$253.59	$213.36 - $275.46
Q4 2024	242,703	$68,280	$271.73	$250.89 - $299.92
Q3 2024	246,233	$67,389	$281.24	$246.42 - $303.59
Q2 2024	239,553	$71,828	$251.77	$233.71 - $292.53
Q1 2024	240,913	$69,802	$239.79	$224.42 - $280.23
Q4 2023	214,970	$54,381	$242.32	$214.07 - $273.32
Q3 2023	213,453	$56,548	$246.77	$233.39 - $257.68
Q2 2023	235,597	$58,404	$216.04	$201.57 - $237.09
Q1 2023	237,367	$54	$190.64	$163.63 - $215.75
Q4 2022	237,780	$41	$155.01	$137.81 - $172.87
Q3 2022	241,076	$35,793	$195.77	$132.16 - $223.11
Q2 2022	227,779	$51,640	$196.73	$177.68 - $230.39
Q1 2022	225,381	$52,151	$216.03	$183.41 - $245.01
Q4 2021	199,443	$51,584	$219.91	$198.07 - $239.24
Q3 2021	196,486	$43,088	$247.97	$200.54 - $276.31
Q2 2021	195,827	$58,421	$270.30	$249.72 - $291.34
Q1 2021	203,413	$57,778	$234.19	$213.27 - $262.43
Q4 2020	197,713	$51,330	$251.15	$226.58 - $277.03
Q3 2020	201,618	$50,711	$180.94	$138.87 - $235.60
Q2 2020	207,095	$29,039	$113.18	$93.00 - $134.91
Q1 2020	200,179	$24,274	$126.12	$79.77 - $147.89
Q4 2019	96,439	$14,582	$137.51	$122.78 - $150.68
Q3 2019	87,698	$12,766	$143.27	$126.98 - $158.44
Q2 2019	43,394	$7,125	$154.86	$133.23 - $176.24
Q1 2019	28,379	$5,148	$155.84	$138.26 - $164.76
Q4 2018	26,133	$4,216	$185.88	$132.96 - $213.89
Q3 2018	26,133	$6,293	$212.22	$197.31 - $227.68
Q2 2018	26,133	$5,934	$216.45	$194.84 - $232.96
Q1 2018	26,133	$6,275	$220.51	$197.20 - $239.44
Q4 2017	29,083	$7,257	$199.05	$186.32 - $222.40
Q3 2017	29,083	$6,561	$184.90	$176.30 - $196.91
Q2 2017	29,083	$6,321	$171.00	$158.36 - $189.52
Q1 2017	29,083	$5,676	$165.14	$158.88 - $171.60
Q4 2016	29,083	$5,415	$158.34	$144.87 - $174.17
Q3 2016	29,083	$5,080	$140.93	$129.03 - $152.94
Q2 2016	29,083	$4,414	$139.21	$124.73 - $145.27
Q1 2016	27,083	$4,407	$119.20	$102.54 - $141.45
Q4 2015	25,883	$3,856	$132.31	$120.68 - $141.04
Q3 2015	21,883	$3,151	$136.29	$111.09 - $147.69