FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,380 Value ($000) $0 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,380 Value ($000) $0 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,380 Value ($000) $0 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,462 Value ($000) $0 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,462 Value ($000) $0 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,462 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 1,462 Value ($000) $217 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 1,462 Value ($000) $331 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 2,272 Value ($000) $526 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 897 Value ($000) $232 Avg Close $219.91 Range $198.07 - $239.24

Q2 2021

Shares 897 Value ($000) $268 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 897 Value ($000) $255 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,486 Value ($000) $386 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,995 Value ($000) $502 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 3,540 Value ($000) $496 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 3,540 Value ($000) $429 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 5,590 Value ($000) $845 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 6,875 Value ($000) $1,001 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 6,875 Value ($000) $1,129 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 6,875 Value ($000) $1,247 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 9,025 Value ($000) $1,456 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 11,203 Value ($000) $2,698 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 2,890 Value ($000) $656 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,890 Value ($000) $694 Avg Close $220.51 Range $197.20 - $239.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,380	$0	$239.79	$224.42 - $280.23
Q4 2023	1,380	$0	$242.32	$214.07 - $273.32
Q3 2023	1,380	$0	$246.77	$233.39 - $257.68
Q2 2023	1,462	$0	$216.04	$201.57 - $237.09
Q1 2023	1,462	$0	$190.64	$163.63 - $215.75
Q4 2022	1,462	$0	$155.01	$137.81 - $172.87
Q3 2022	1,462	$217	$195.77	$132.16 - $223.11
Q2 2022	1,462	$331	$196.73	$177.68 - $230.39
Q1 2022	2,272	$526	$216.03	$183.41 - $245.01
Q4 2021	897	$232	$219.91	$198.07 - $239.24
Q2 2021	897	$268	$270.30	$249.72 - $291.34
Q1 2021	897	$255	$234.19	$213.27 - $262.43
Q4 2020	1,486	$386	$251.15	$226.58 - $277.03
Q3 2020	1,995	$502	$180.94	$138.87 - $235.60
Q2 2020	3,540	$496	$113.18	$93.00 - $134.91
Q1 2020	3,540	$429	$126.12	$79.77 - $147.89
Q4 2019	5,590	$845	$137.51	$122.78 - $150.68
Q3 2019	6,875	$1,001	$143.27	$126.98 - $158.44
Q2 2019	6,875	$1,129	$154.86	$133.23 - $176.24
Q1 2019	6,875	$1,247	$155.84	$138.26 - $164.76
Q4 2018	9,025	$1,456	$185.88	$132.96 - $213.89
Q3 2018	11,203	$2,698	$212.22	$197.31 - $227.68
Q2 2018	2,890	$656	$216.45	$194.84 - $232.96
Q1 2018	2,890	$694	$220.51	$197.20 - $239.44