FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $470 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,626 Value ($000) $383 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,626 Value ($000) $370 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,726 Value ($000) $421 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,766 Value ($000) $497 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,841 Value ($000) $504 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,841 Value ($000) $552 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,841 Value ($000) $533 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 2,521 Value ($000) $638 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 2,571 Value ($000) $681 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 2,571 Value ($000) $637 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 2,571 Value ($000) $587 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 2,866 Value ($000) $496 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 3,761 Value ($000) $558 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 3,761 Value ($000) $853 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 4,195 Value ($000) $971 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 4,480 Value ($000) $1,159 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 4,930 Value ($000) $1,081 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 5,110 Value ($000) $1,524 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 5,110 Value ($000) $1,451 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 5,085 Value ($000) $1,320 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 5,235 Value ($000) $1,317 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 4,985 Value ($000) $699 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 12,628 Value ($000) $1,531 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 13,248 Value ($000) $2,003 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 18,893 Value ($000) $2,750 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 19,533 Value ($000) $3,207 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 19,013 Value ($000) $3,449 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 19,663 Value ($000) $3,172 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 18,258 Value ($000) $4,396 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 17,363 Value ($000) $3,942 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 12,768 Value ($000) $3,066 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 12,118 Value ($000) $3,024 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 12,543 Value ($000) $2,829 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 12,770 Value ($000) $2,775 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 11,020 Value ($000) $2,150 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 11,015 Value ($000) $2,051 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 17,390 Value ($000) $3,038 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 17,390 Value ($000) $2,639 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 16,778 Value ($000) $2,730 Avg Close $119.20 Range $102.54 - $141.45