FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,980 Value ($000) $75,964 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 238,942 Value ($000) $56,345 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 253,533 Value ($000) $57,631 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 273,805 Value ($000) $66,748 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 281,224 Value ($000) $79,117 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 285,597 Value ($000) $78,162 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 293,389 Value ($000) $87,970 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 304,451 Value ($000) $88,212 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 328,201 Value ($000) $83,025 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 386,559 Value ($000) $102,407 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 412,306 Value ($000) $102,211 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 343,719 Value ($000) $78,536 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 348,046 Value ($000) $60,282 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 327,445 Value ($000) $48,616 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 487,418 Value ($000) $110,503 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 301,647 Value ($000) $69,798 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 333,060 Value ($000) $86,143 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 333,756 Value ($000) $73,189 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 342,544 Value ($000) $102,191 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 344,445 Value ($000) $97,836 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 329,818 Value ($000) $85,627 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 422,097 Value ($000) $106,166 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 377,243 Value ($000) $52,897 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 398,010 Value ($000) $48,263 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 416,722 Value ($000) $63,013 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 372,593 Value ($000) $54,238 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 429,514 Value ($000) $70,522 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 400,781 Value ($000) $72,706 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 390,048 Value ($000) $62,926 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 390,991 Value ($000) $94,147 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 399,851 Value ($000) $90,790 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 413,825 Value ($000) $99,364 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 405,443 Value ($000) $101,174 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 413,199 Value ($000) $93,209 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 410,293 Value ($000) $89,169 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 408,367 Value ($000) $79,693 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 417,912 Value ($000) $77,815 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 439,117 Value ($000) $76,705 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 444,574 Value ($000) $67,477 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 476,522 Value ($000) $77,540 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 484,618 Value ($000) $72,203 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 498,414 Value ($000) $71,762 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 555,145 Value ($000) $94,597 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 605,673 Value ($000) $100,209 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 608,236 Value ($000) $105,626 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 623,953 Value ($000) $100,737 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 578,692 Value ($000) $87,602 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 2,056,568 Value ($000) $272,619 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 1,932,735 Value ($000) $277,869 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 1,737,875 Value ($000) $198,309 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 628,290 Value ($000) $61,937 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,980	$75,964	$261.56	$223.46 - $297.00
Q3 2025	238,942	$56,345	$228.30	$213.63 - $242.95
Q2 2025	253,533	$57,631	$215.22	$190.85 - $241.35
Q1 2025	273,805	$66,748	$253.59	$213.36 - $275.46
Q4 2024	281,224	$79,117	$271.73	$250.89 - $299.92
Q3 2024	285,597	$78,162	$281.24	$246.42 - $303.59
Q2 2024	293,389	$87,970	$251.77	$233.71 - $292.53
Q1 2024	304,451	$88,212	$239.79	$224.42 - $280.23
Q4 2023	328,201	$83,025	$242.32	$214.07 - $273.32
Q3 2023	386,559	$102,407	$246.77	$233.39 - $257.68
Q2 2023	412,306	$102,211	$216.04	$201.57 - $237.09
Q1 2023	343,719	$78,536	$190.64	$163.63 - $215.75
Q4 2022	348,046	$60,282	$155.01	$137.81 - $172.87
Q3 2022	327,445	$48,616	$195.77	$132.16 - $223.11
Q2 2022	487,418	$110,503	$196.73	$177.68 - $230.39
Q1 2022	301,647	$69,798	$216.03	$183.41 - $245.01
Q4 2021	333,060	$86,143	$219.91	$198.07 - $239.24
Q3 2021	333,756	$73,189	$247.97	$200.54 - $276.31
Q2 2021	342,544	$102,191	$270.30	$249.72 - $291.34
Q1 2021	344,445	$97,836	$234.19	$213.27 - $262.43
Q4 2020	329,818	$85,627	$251.15	$226.58 - $277.03
Q3 2020	422,097	$106,166	$180.94	$138.87 - $235.60
Q2 2020	377,243	$52,897	$113.18	$93.00 - $134.91
Q1 2020	398,010	$48,263	$126.12	$79.77 - $147.89
Q4 2019	416,722	$63,013	$137.51	$122.78 - $150.68
Q3 2019	372,593	$54,238	$143.27	$126.98 - $158.44
Q2 2019	429,514	$70,522	$154.86	$133.23 - $176.24
Q1 2019	400,781	$72,706	$155.84	$138.26 - $164.76
Q4 2018	390,048	$62,926	$185.88	$132.96 - $213.89
Q3 2018	390,991	$94,147	$212.22	$197.31 - $227.68
Q2 2018	399,851	$90,790	$216.45	$194.84 - $232.96
Q1 2018	413,825	$99,364	$220.51	$197.20 - $239.44
Q4 2017	405,443	$101,174	$199.05	$186.32 - $222.40
Q3 2017	413,199	$93,209	$184.90	$176.30 - $196.91
Q2 2017	410,293	$89,169	$171.00	$158.36 - $189.52
Q1 2017	408,367	$79,693	$165.14	$158.88 - $171.60
Q4 2016	417,912	$77,815	$158.34	$144.87 - $174.17
Q3 2016	439,117	$76,705	$140.93	$129.03 - $152.94
Q2 2016	444,574	$67,477	$139.21	$124.73 - $145.27
Q1 2016	476,522	$77,540	$119.20	$102.54 - $141.45
Q4 2015	484,618	$72,203	$132.31	$120.68 - $141.04
Q3 2015	498,414	$71,762	$136.29	$111.09 - $147.69
Q2 2015	555,145	$94,597	$148.37	$140.05 - $157.87
Q1 2015	605,673	$100,209	$147.85	$139.47 - $154.54
Q4 2014	608,236	$105,626	$143.89	$126.57 - $156.09
Q3 2014	623,953	$100,737	$129.06	$123.24 - $139.36
Q2 2014	578,692	$87,602	$118.51	$110.81 - $129.02
Q1 2014	2,056,568	$272,619	$115.12	$108.60 - $122.34
Q4 2013	1,932,735	$277,869	$112.11	$94.16 - $122.12
Q3 2013	1,737,875	$198,309	$91.26	$82.44 - $100.14
Q2 2013	628,290	$61,937	$81.95	$76.47 - $87.46