FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,540 Value ($000) $1,600 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 5,019 Value ($000) $1,184 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,131 Value ($000) $1,166 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,626 Value ($000) $396 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,675 Value ($000) $471 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 1,850 Value ($000) $506 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 2,145 Value ($000) $643 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 2,266 Value ($000) $657 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 2,141 Value ($000) $542 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 2,230 Value ($000) $591 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 2,523 Value ($000) $626 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 2,700 Value ($000) $617 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 9,651 Value ($000) $1,672 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 9,644 Value ($000) $1,432 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,694 Value ($000) $611 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 2,591 Value ($000) $600 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,076 Value ($000) $279 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 3,327 Value ($000) $730 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 3,273 Value ($000) $977 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 3,017 Value ($000) $857 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 3,051 Value ($000) $792 Avg Close $251.15 Range $226.58 - $277.03

Q3 2016

Shares 2,894 Value ($000) $505 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 1,765 Value ($000) $268 Avg Close $139.21 Range $124.73 - $145.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,540	$1,600	$261.56	$223.46 - $297.00
Q3 2025	5,019	$1,184	$228.30	$213.63 - $242.95
Q2 2025	5,131	$1,166	$215.22	$190.85 - $241.35
Q1 2025	1,626	$396	$253.59	$213.36 - $275.46
Q4 2024	1,675	$471	$271.73	$250.89 - $299.92
Q3 2024	1,850	$506	$281.24	$246.42 - $303.59
Q2 2024	2,145	$643	$251.77	$233.71 - $292.53
Q1 2024	2,266	$657	$239.79	$224.42 - $280.23
Q4 2023	2,141	$542	$242.32	$214.07 - $273.32
Q3 2023	2,230	$591	$246.77	$233.39 - $257.68
Q2 2023	2,523	$626	$216.04	$201.57 - $237.09
Q1 2023	2,700	$617	$190.64	$163.63 - $215.75
Q4 2022	9,651	$1,672	$155.01	$137.81 - $172.87
Q3 2022	9,644	$1,432	$195.77	$132.16 - $223.11
Q2 2022	2,694	$611	$196.73	$177.68 - $230.39
Q1 2022	2,591	$600	$216.03	$183.41 - $245.01
Q4 2021	1,076	$279	$219.91	$198.07 - $239.24
Q3 2021	3,327	$730	$247.97	$200.54 - $276.31
Q2 2021	3,273	$977	$270.30	$249.72 - $291.34
Q1 2021	3,017	$857	$234.19	$213.27 - $262.43
Q4 2020	3,051	$792	$251.15	$226.58 - $277.03
Q3 2016	2,894	$505	$140.93	$129.03 - $152.94
Q2 2016	1,765	$268	$139.21	$124.73 - $145.27