FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39 Value ($000) $10 Avg Close $242.32 Range $214.07 - $273.32
Q2 2023
Shares 40 Value ($000) $10 Avg Close $216.04 Range $201.57 - $237.09
Q3 2019
Shares 2,990 Value ($000) $435 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 3,365 Value ($000) $552 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 7,865 Value ($000) $1,427 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 7,865 Value ($000) $1,269 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 7,865 Value ($000) $1,894 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 9,655 Value ($000) $2,192 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 10,205 Value ($000) $2,450 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 2,805 Value ($000) $700 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 2,805 Value ($000) $633 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 2,820 Value ($000) $613 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 2,820 Value ($000) $550 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 9,470 Value ($000) $1,763 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 9,470 Value ($000) $1,654 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 9,470 Value ($000) $1,437 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 9,725 Value ($000) $1,582 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 6,775 Value ($000) $1,009 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 6,450 Value ($000) $929 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 6,450 Value ($000) $1,099 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 6,450 Value ($000) $1,067 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 6,450 Value ($000) $1,120 Avg Close $143.89 Range $126.57 - $156.09