FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,156 Value ($000) $334 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,156 Value ($000) $273 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,155 Value ($000) $263 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,159 Value ($000) $283 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,159 Value ($000) $326 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 1,154 Value ($000) $316 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 1,154 Value ($000) $346 Avg Close $251.77 Range $233.71 - $292.53

Q4 2023

Shares 1,209 Value ($000) $306 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,228 Value ($000) $325 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,225 Value ($000) $304 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,225 Value ($000) $280 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,225 Value ($000) $212 Avg Close $155.01 Range $137.81 - $172.87

Q2 2022

Shares 1,175 Value ($000) $266 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,175 Value ($000) $272 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,205 Value ($000) $312 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,205 Value ($000) $264 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,415 Value ($000) $422 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,450 Value ($000) $412 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,660 Value ($000) $431 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,675 Value ($000) $421 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,675 Value ($000) $235 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 1,675 Value ($000) $203 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 2,575 Value ($000) $389 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 2,575 Value ($000) $375 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 2,575 Value ($000) $423 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 2,585 Value ($000) $469 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 2,585 Value ($000) $417 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 2,585 Value ($000) $622 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 2,585 Value ($000) $587 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,685 Value ($000) $645 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,701 Value ($000) $674 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,786 Value ($000) $628 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 2,886 Value ($000) $627 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,886 Value ($000) $563 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 3,036 Value ($000) $565 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 3,046 Value ($000) $532 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 3,061 Value ($000) $465 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 3,061 Value ($000) $498 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 3,161 Value ($000) $471 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 3,261 Value ($000) $470 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 3,261 Value ($000) $556 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 3,261 Value ($000) $540 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 3,261 Value ($000) $566 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 3,246 Value ($000) $524 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 3,346 Value ($000) $507 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 3,346 Value ($000) $444 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 3,346 Value ($000) $481 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 3,546 Value ($000) $405 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 3,646 Value ($000) $359 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,156	$334	$261.56	$223.46 - $297.00
Q3 2025	1,156	$273	$228.30	$213.63 - $242.95
Q2 2025	1,155	$263	$215.22	$190.85 - $241.35
Q1 2025	1,159	$283	$253.59	$213.36 - $275.46
Q4 2024	1,159	$326	$271.73	$250.89 - $299.92
Q3 2024	1,154	$316	$281.24	$246.42 - $303.59
Q2 2024	1,154	$346	$251.77	$233.71 - $292.53
Q4 2023	1,209	$306	$242.32	$214.07 - $273.32
Q3 2023	1,228	$325	$246.77	$233.39 - $257.68
Q2 2023	1,225	$304	$216.04	$201.57 - $237.09
Q1 2023	1,225	$280	$190.64	$163.63 - $215.75
Q4 2022	1,225	$212	$155.01	$137.81 - $172.87
Q2 2022	1,175	$266	$196.73	$177.68 - $230.39
Q1 2022	1,175	$272	$216.03	$183.41 - $245.01
Q4 2021	1,205	$312	$219.91	$198.07 - $239.24
Q3 2021	1,205	$264	$247.97	$200.54 - $276.31
Q2 2021	1,415	$422	$270.30	$249.72 - $291.34
Q1 2021	1,450	$412	$234.19	$213.27 - $262.43
Q4 2020	1,660	$431	$251.15	$226.58 - $277.03
Q3 2020	1,675	$421	$180.94	$138.87 - $235.60
Q2 2020	1,675	$235	$113.18	$93.00 - $134.91
Q1 2020	1,675	$203	$126.12	$79.77 - $147.89
Q4 2019	2,575	$389	$137.51	$122.78 - $150.68
Q3 2019	2,575	$375	$143.27	$126.98 - $158.44
Q2 2019	2,575	$423	$154.86	$133.23 - $176.24
Q1 2019	2,585	$469	$155.84	$138.26 - $164.76
Q4 2018	2,585	$417	$185.88	$132.96 - $213.89
Q3 2018	2,585	$622	$212.22	$197.31 - $227.68
Q2 2018	2,585	$587	$216.45	$194.84 - $232.96
Q1 2018	2,685	$645	$220.51	$197.20 - $239.44
Q4 2017	2,701	$674	$199.05	$186.32 - $222.40
Q3 2017	2,786	$628	$184.90	$176.30 - $196.91
Q2 2017	2,886	$627	$171.00	$158.36 - $189.52
Q1 2017	2,886	$563	$165.14	$158.88 - $171.60
Q4 2016	3,036	$565	$158.34	$144.87 - $174.17
Q3 2016	3,046	$532	$140.93	$129.03 - $152.94
Q2 2016	3,061	$465	$139.21	$124.73 - $145.27
Q1 2016	3,061	$498	$119.20	$102.54 - $141.45
Q4 2015	3,161	$471	$132.31	$120.68 - $141.04
Q3 2015	3,261	$470	$136.29	$111.09 - $147.69
Q2 2015	3,261	$556	$148.37	$140.05 - $157.87
Q1 2015	3,261	$540	$147.85	$139.47 - $154.54
Q4 2014	3,261	$566	$143.89	$126.57 - $156.09
Q3 2014	3,246	$524	$129.06	$123.24 - $139.36
Q2 2014	3,346	$507	$118.51	$110.81 - $129.02
Q1 2014	3,346	$444	$115.12	$108.60 - $122.34
Q4 2013	3,346	$481	$112.11	$94.16 - $122.12
Q3 2013	3,546	$405	$91.26	$82.44 - $100.14
Q2 2013	3,646	$359	$81.95	$76.47 - $87.46