FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,458 Value ($000) $1,817 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 6,564 Value ($000) $1,796 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 6,826 Value ($000) $2,047 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 6,768 Value ($000) $1,961 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 7,086 Value ($000) $1,793 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 7,407 Value ($000) $1,962 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 14,360 Value ($000) $3,560 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 14,901 Value ($000) $3,405 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 15,217 Value ($000) $3 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 15,216 Value ($000) $2,259 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 15,028 Value ($000) $3,407 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 19,415 Value ($000) $4,492 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 15,415 Value ($000) $3,987 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 15,492 Value ($000) $3,397 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 14,841 Value ($000) $4,427 Avg Close $270.30 Range $249.72 - $291.34

Q4 2020

Shares 15,184 Value ($000) $3,942 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 15,638 Value ($000) $3,934 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 21,818 Value ($000) $3,059 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 22,506 Value ($000) $2,729 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 22,494 Value ($000) $3,401 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 22,848 Value ($000) $3,326 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 24,048 Value ($000) $3,948 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 25,172 Value ($000) $4,566 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 25,829 Value ($000) $4,167 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 26,269 Value ($000) $6,325 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 26,813 Value ($000) $6,088 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 28,032 Value ($000) $6,731 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 29,187 Value ($000) $7,283 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 29,506 Value ($000) $6,656 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 34,144 Value ($000) $7,421 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 35,128 Value ($000) $6,855 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 36,648 Value ($000) $6,824 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 37,786 Value ($000) $6,600 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 32,926 Value ($000) $4,998 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 32,634 Value ($000) $5,310 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 25,910 Value ($000) $3,860 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 2,055 Value ($000) $296 Avg Close $136.29 Range $111.09 - $147.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,458	$1,817	$271.73	$250.89 - $299.92
Q3 2024	6,564	$1,796	$281.24	$246.42 - $303.59
Q2 2024	6,826	$2,047	$251.77	$233.71 - $292.53
Q1 2024	6,768	$1,961	$239.79	$224.42 - $280.23
Q4 2023	7,086	$1,793	$242.32	$214.07 - $273.32
Q3 2023	7,407	$1,962	$246.77	$233.39 - $257.68
Q2 2023	14,360	$3,560	$216.04	$201.57 - $237.09
Q1 2023	14,901	$3,405	$190.64	$163.63 - $215.75
Q4 2022	15,217	$3	$155.01	$137.81 - $172.87
Q3 2022	15,216	$2,259	$195.77	$132.16 - $223.11
Q2 2022	15,028	$3,407	$196.73	$177.68 - $230.39
Q1 2022	19,415	$4,492	$216.03	$183.41 - $245.01
Q4 2021	15,415	$3,987	$219.91	$198.07 - $239.24
Q3 2021	15,492	$3,397	$247.97	$200.54 - $276.31
Q2 2021	14,841	$4,427	$270.30	$249.72 - $291.34
Q4 2020	15,184	$3,942	$251.15	$226.58 - $277.03
Q3 2020	15,638	$3,934	$180.94	$138.87 - $235.60
Q2 2020	21,818	$3,059	$113.18	$93.00 - $134.91
Q1 2020	22,506	$2,729	$126.12	$79.77 - $147.89
Q4 2019	22,494	$3,401	$137.51	$122.78 - $150.68
Q3 2019	22,848	$3,326	$143.27	$126.98 - $158.44
Q2 2019	24,048	$3,948	$154.86	$133.23 - $176.24
Q1 2019	25,172	$4,566	$155.84	$138.26 - $164.76
Q4 2018	25,829	$4,167	$185.88	$132.96 - $213.89
Q3 2018	26,269	$6,325	$212.22	$197.31 - $227.68
Q2 2018	26,813	$6,088	$216.45	$194.84 - $232.96
Q1 2018	28,032	$6,731	$220.51	$197.20 - $239.44
Q4 2017	29,187	$7,283	$199.05	$186.32 - $222.40
Q3 2017	29,506	$6,656	$184.90	$176.30 - $196.91
Q2 2017	34,144	$7,421	$171.00	$158.36 - $189.52
Q1 2017	35,128	$6,855	$165.14	$158.88 - $171.60
Q4 2016	36,648	$6,824	$158.34	$144.87 - $174.17
Q3 2016	37,786	$6,600	$140.93	$129.03 - $152.94
Q2 2016	32,926	$4,998	$139.21	$124.73 - $145.27
Q1 2016	32,634	$5,310	$119.20	$102.54 - $141.45
Q4 2015	25,910	$3,860	$132.31	$120.68 - $141.04
Q3 2015	2,055	$296	$136.29	$111.09 - $147.69