FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,667 Value ($000) $69,519 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 235,836 Value ($000) $55,612 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 244,401 Value ($000) $55,555 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 255,953 Value ($000) $62,396 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 254,226 Value ($000) $71,521 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 256,870 Value ($000) $70,300 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 246,807 Value ($000) $74,003 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 258,314 Value ($000) $74,844 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 258,013 Value ($000) $65,270 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 259,649 Value ($000) $68,786 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 259,410 Value ($000) $64,308 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 266,731 Value ($000) $60,945 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 272,276 Value ($000) $47,158 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 279,503 Value ($000) $41,498 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 285,562 Value ($000) $64,740 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 308,977 Value ($000) $71,494 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 318,874 Value ($000) $82,474 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 329,530 Value ($000) $72,263 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 305,650 Value ($000) $91,185 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 290,618 Value ($000) $82,547 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 307,593 Value ($000) $79,857 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 328,138 Value ($000) $82,534 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 343,610 Value ($000) $48,181 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 329,414 Value ($000) $39,944 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 329,380 Value ($000) $49,806 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 339,925 Value ($000) $49,483 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 339,284 Value ($000) $55,707 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 349,699 Value ($000) $63,439 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 355,340 Value ($000) $57,327 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 361,186 Value ($000) $86,970 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 367,911 Value ($000) $83,538 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 358,420 Value ($000) $86,060 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 360,543 Value ($000) $89,970 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 356,818 Value ($000) $80,492 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 367,273 Value ($000) $79,818 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 369,969 Value ($000) $72,200 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 375,367 Value ($000) $69,893 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 365,575 Value ($000) $63,859 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 359,960 Value ($000) $54,635 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 354,853 Value ($000) $57,742 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 350,740 Value ($000) $52,256 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 372,589 Value ($000) $53,645 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 369,193 Value ($000) $62,910 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 587,513 Value ($000) $97,204 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 335,291 Value ($000) $58,227 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 363,344 Value ($000) $58,662 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 351,637 Value ($000) $53,230 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 335,748 Value ($000) $44,506 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 336,633 Value ($000) $48,398 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 334,888 Value ($000) $38,214 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 346,201 Value ($000) $34,128 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,667	$69,519	$261.56	$223.46 - $297.00
Q3 2025	235,836	$55,612	$228.30	$213.63 - $242.95
Q2 2025	244,401	$55,555	$215.22	$190.85 - $241.35
Q1 2025	255,953	$62,396	$253.59	$213.36 - $275.46
Q4 2024	254,226	$71,521	$271.73	$250.89 - $299.92
Q3 2024	256,870	$70,300	$281.24	$246.42 - $303.59
Q2 2024	246,807	$74,003	$251.77	$233.71 - $292.53
Q1 2024	258,314	$74,844	$239.79	$224.42 - $280.23
Q4 2023	258,013	$65,270	$242.32	$214.07 - $273.32
Q3 2023	259,649	$68,786	$246.77	$233.39 - $257.68
Q2 2023	259,410	$64,308	$216.04	$201.57 - $237.09
Q1 2023	266,731	$60,945	$190.64	$163.63 - $215.75
Q4 2022	272,276	$47,158	$155.01	$137.81 - $172.87
Q3 2022	279,503	$41,498	$195.77	$132.16 - $223.11
Q2 2022	285,562	$64,740	$196.73	$177.68 - $230.39
Q1 2022	308,977	$71,494	$216.03	$183.41 - $245.01
Q4 2021	318,874	$82,474	$219.91	$198.07 - $239.24
Q3 2021	329,530	$72,263	$247.97	$200.54 - $276.31
Q2 2021	305,650	$91,185	$270.30	$249.72 - $291.34
Q1 2021	290,618	$82,547	$234.19	$213.27 - $262.43
Q4 2020	307,593	$79,857	$251.15	$226.58 - $277.03
Q3 2020	328,138	$82,534	$180.94	$138.87 - $235.60
Q2 2020	343,610	$48,181	$113.18	$93.00 - $134.91
Q1 2020	329,414	$39,944	$126.12	$79.77 - $147.89
Q4 2019	329,380	$49,806	$137.51	$122.78 - $150.68
Q3 2019	339,925	$49,483	$143.27	$126.98 - $158.44
Q2 2019	339,284	$55,707	$154.86	$133.23 - $176.24
Q1 2019	349,699	$63,439	$155.84	$138.26 - $164.76
Q4 2018	355,340	$57,327	$185.88	$132.96 - $213.89
Q3 2018	361,186	$86,970	$212.22	$197.31 - $227.68
Q2 2018	367,911	$83,538	$216.45	$194.84 - $232.96
Q1 2018	358,420	$86,060	$220.51	$197.20 - $239.44
Q4 2017	360,543	$89,970	$199.05	$186.32 - $222.40
Q3 2017	356,818	$80,492	$184.90	$176.30 - $196.91
Q2 2017	367,273	$79,818	$171.00	$158.36 - $189.52
Q1 2017	369,969	$72,200	$165.14	$158.88 - $171.60
Q4 2016	375,367	$69,893	$158.34	$144.87 - $174.17
Q3 2016	365,575	$63,859	$140.93	$129.03 - $152.94
Q2 2016	359,960	$54,635	$139.21	$124.73 - $145.27
Q1 2016	354,853	$57,742	$119.20	$102.54 - $141.45
Q4 2015	350,740	$52,256	$132.31	$120.68 - $141.04
Q3 2015	372,589	$53,645	$136.29	$111.09 - $147.69
Q2 2015	369,193	$62,910	$148.37	$140.05 - $157.87
Q1 2015	587,513	$97,204	$147.85	$139.47 - $154.54
Q4 2014	335,291	$58,227	$143.89	$126.57 - $156.09
Q3 2014	363,344	$58,662	$129.06	$123.24 - $139.36
Q2 2014	351,637	$53,230	$118.51	$110.81 - $129.02
Q1 2014	335,748	$44,506	$115.12	$108.60 - $122.34
Q4 2013	336,633	$48,398	$112.11	$94.16 - $122.12
Q3 2013	334,888	$38,214	$91.26	$82.44 - $100.14
Q2 2013	346,201	$34,128	$81.95	$76.47 - $87.46