FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703 Value ($000) $203 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 771 Value ($000) $182 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 756 Value ($000) $172 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 957 Value ($000) $233 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 963 Value ($000) $271 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,103 Value ($000) $302 Avg Close $281.24 Range $246.42 - $303.59
Q2 2022
Shares 935 Value ($000) $213 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,109 Value ($000) $257 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 2,434 Value ($000) $629 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 50,553 Value ($000) $11,086 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 50,245 Value ($000) $14,990 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 49,625 Value ($000) $14,095 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 57,206 Value ($000) $14,852 Avg Close $251.15 Range $226.58 - $277.03
Q2 2019
Shares 1,673 Value ($000) $274 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 2,828 Value ($000) $514 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 54,024 Value ($000) $8,716 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 54,500 Value ($000) $13,123 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 54,720 Value ($000) $12,424 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 55,176 Value ($000) $13,248 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 65,204 Value ($000) $16,271 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 76,840 Value ($000) $17,333 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 76,849 Value ($000) $16,702 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 77,095 Value ($000) $15,046 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 85,449 Value ($000) $15,911 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 87,036 Value ($000) $15,203 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 87,465 Value ($000) $13,275 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 87,179 Value ($000) $14,186 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 86,020 Value ($000) $12,816 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 85,332 Value ($000) $12,286 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 85,326 Value ($000) $14,539 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 85,080 Value ($000) $14,077 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 106,186 Value ($000) $18,440 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 105,896 Value ($000) $17,097 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 103,420 Value ($000) $15,655 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 102,648 Value ($000) $13,607 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 112,017 Value ($000) $16,105 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 109,087 Value ($000) $12,448 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 108,022 Value ($000) $10,649 Avg Close $81.95 Range $76.47 - $87.46