FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $46 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 716 Value ($000) $169 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 716 Value ($000) $163 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 760 Value ($000) $185 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 760 Value ($000) $214 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 760 Value ($000) $208 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 600 Value ($000) $180 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 600 Value ($000) $174 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 600 Value ($000) $152 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 600 Value ($000) $159 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 600 Value ($000) $149 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 600 Value ($000) $137 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 600 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87
Q2 2022
Shares 600 Value ($000) $136 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 635 Value ($000) $147 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 635 Value ($000) $164,236 Avg Close $219.91 Range $198.07 - $239.24