FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,475 Value ($000) $219 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,875 Value ($000) $425 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 2,025 Value ($000) $469 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 6,615 Value ($000) $1,711 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,950 Value ($000) $428 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,975 Value ($000) $589 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,850 Value ($000) $525 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,850 Value ($000) $480 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,900 Value ($000) $478 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 2,275 Value ($000) $319 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 1,750 Value ($000) $212 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 4,275 Value ($000) $646 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 6,025 Value ($000) $877 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 13,300 Value ($000) $2,184 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 18,505 Value ($000) $3,357 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 18,180 Value ($000) $2,933 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 17,930 Value ($000) $4,317 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 18,005 Value ($000) $4,088 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 17,905 Value ($000) $4,299 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 20,180 Value ($000) $5,036 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 20,230 Value ($000) $4,563 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 22,030 Value ($000) $4,788 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 21,695 Value ($000) $4,234 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 21,810 Value ($000) $4,061 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 25,415 Value ($000) $4,439 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 25,940 Value ($000) $3,937 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 26,460 Value ($000) $4,306 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 21,045 Value ($000) $3,135 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 19,545 Value ($000) $2,814 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 7,220 Value ($000) $1,230 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 7,220 Value ($000) $1,195 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 4,510 Value ($000) $783 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 400 Value ($000) $65 Avg Close $129.06 Range $123.24 - $139.36